00101 恒隆地产
按盘价 
9.050 -0.080 (-0.876%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%21%25%28%
- 9.001
- 大手*
-
25%31%10%34%
- 8.997
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 1,000
- 0
- 9.080
- 2,000
- 0
- 9.070
- 28,000
- 0
- 9.060
- 245,000
- 0
- 9.050
- 1,037,000
- 0
- 9.040
- 1,258,000
- 0
- 9.030
- 1,966,000
- 14,000
- 9.020
- 1,653,000
- 12,000
- 9.010
- 1,622,000
- 4,000
- 9.000
- 1,209,000
- 9,000
- 8.990
- 1,060,000
- 1,000
- 8.980
- 490,000
- 0
- 8.970
- 1,769,000
- 0
- 8.960
- 820,000
- 0
- 8.950
- 723,000
- 100
- 8.940
- 474,000
- 0
- 8.930
- 260,000
- 1,007
- 8.920
- 332,000
- 0
- 8.910
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 1,000 | 1,000 | 0.007% | 0 | 0.000% | |||
| 9.080 | 2,000 | 2,000 | 0.013% | 0 | 0.000% | |||
| 9.070 | 28,000 | 28,000 | 0.185% | 0 | 0.000% | |||
| 9.060 | 245,000 | 245,000 | 1.618% | 0 | 0.000% | |||
| 9.050 | 1,037,000 | 1,037,000 | 6.849% | 0 | 0.000% | |||
| 9.040 | 1,258,000 | 1,258,000 | 8.309% | 0 | 0.000% | |||
| 9.030 | 1,980,000 | 1,966,000 | 12.985% | 14,000 | 0.092% | |||
| 9.020 | 1,665,000 | 1,653,000 | 10.918% | 12,000 | 0.079% | |||
| 9.010 | 1,626,000 | 1,622,000 | 10.713% | 4,000 | 0.026% | |||
| 9.000 | 1,218,000 | 1,209,000 | 7.985% | 9,000 | 0.059% | |||
| 8.990 | 1,061,000 | 1,060,000 | 7.001% | 1,000 | 0.007% | |||
| 8.980 | 490,000 | 490,000 | 3.236% | 0 | 0.000% | |||
| 8.970 | 1,769,000 | 1,769,000 | 11.684% | 0 | 0.000% | |||
| 8.960 | 820,000 | 820,000 | 5.416% | 0 | 0.000% | |||
| 8.950 | 723,100 | 723,000 | 4.775% | 100 | 0.001% | |||
| 8.940 | 474,000 | 474,000 | 3.131% | 0 | 0.000% | |||
| 8.930 | 261,007 | 260,000 | 1.717% | 1,007 | 0.007% | |||
| 8.920 | 332,000 | 332,000 | 2.193% | 0 | 0.000% | |||
| 8.910 | 33,000 | 33,000 | 0.218% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |