00010 恒隆集团
按盘价 
13.650 +0.050 (+0.368%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%27%17%
- 13.742
- 大手*
-
- 13.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.900
- 15,000
- 0
- 13.890
- 9,000
- 0
- 13.880
- 26,000
- 0
- 13.860
- 9,000
- 0
- 13.820
- 10,000
- 0
- 13.810
- 25,000
- 0
- 13.800
- 33,000
- 3,000
- 13.790
- 8,000
- 0
- 13.780
- 11,000
- 0
- 13.770
- 35,000
- 1,000
- 13.760
- 47,000
- 1,000
- 13.750
- 67,000
- 0
- 13.740
- 79,000
- 0
- 13.730
- 29,000
- 0
- 13.720
- 85,000
- 0
- 13.710
- 57,000
- 0
- 13.700
- 27,000
- 1,000
- 13.690
- 28,000
- 0
- 13.680
- 10,000
- 0
- 13.650
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.900 | 15,000 | 15,000 | 1.944% | 0 | 0.000% | |||
| 13.890 | 9,000 | 9,000 | 1.166% | 0 | 0.000% | |||
| 13.880 | 26,000 | 26,000 | 3.370% | 0 | 0.000% | |||
| 13.860 | 9,000 | 9,000 | 1.166% | 0 | 0.000% | |||
| 13.820 | 10,000 | 10,000 | 1.296% | 0 | 0.000% | |||
| 13.810 | 25,000 | 25,000 | 3.240% | 0 | 0.000% | |||
| 13.800 | 36,000 | 33,000 | 4.277% | 3,000 | 0.389% | |||
| 13.790 | 8,000 | 8,000 | 1.037% | 0 | 0.000% | |||
| 13.780 | 11,000 | 11,000 | 1.426% | 0 | 0.000% | |||
| 13.770 | 36,000 | 35,000 | 4.536% | 1,000 | 0.130% | |||
| 13.760 | 48,000 | 47,000 | 6.091% | 1,000 | 0.130% | |||
| 13.750 | 67,000 | 67,000 | 8.683% | 0 | 0.000% | |||
| 13.740 | 79,000 | 79,000 | 10.238% | 0 | 0.000% | |||
| 13.730 | 29,000 | 29,000 | 3.758% | 0 | 0.000% | |||
| 13.720 | 85,000 | 85,000 | 11.016% | 0 | 0.000% | |||
| 13.710 | 57,000 | 57,000 | 7.387% | 0 | 0.000% | |||
| 13.700 | 28,000 | 27,000 | 3.499% | 1,000 | 0.130% | |||
| 13.690 | 28,000 | 28,000 | 3.629% | 0 | 0.000% | |||
| 13.680 | 10,000 | 10,000 | 1.296% | 0 | 0.000% | |||
| 13.650 | 126,000 | 126,000 | 16.330% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |