02269 药明生物
实时 按盘价 升35.980 +2.780 (+8.373%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.290+0.020+7.407%7.0508.55012/06/2026
50418药明法兴五十牛Ａ0.520+0.055+11.828%9.70011.20030/10/2025
50574药明瑞银五甲牛Ｃ0.510+0.050+10.870%10.50012.00010/11/2025
51431药明法兴五九牛Ｂ0.490+0.055+12.644%11.00012.50029/09/2025
51923药明法兴五九牛Ｃ0.470+0.060+14.634%12.30013.80026/09/2025
51977药明瑞银五甲牛Ｄ0.475+0.055+13.095%12.50014.00018/11/2025
52041药明汇丰五九牛Ｂ0.480+0.055+12.941%12.00013.50029/09/2025
54787药明汇丰六三牛Ｃ0.345+0.055+18.966%18.50020.00009/03/2026
55247药明摩通七八牛Ｂ0.144+0.028+24.138%22.40023.90013/08/2027
56751药明瑞银五甲牛Ｈ0.300+0.050+20.000%21.00022.50011/11/2025
57108药明摩通六七牛Ａ0.181+0.028+18.301%18.50020.00031/07/2026
57118药明摩通五乙牛Ｇ0.315+0.055+21.154%20.50022.00012/12/2025
57890药明汇丰六乙牛Ｂ0.134+0.028+26.415%23.19024.69028/12/2026
58219药明瑞银六七牛Ｂ0.140+0.028+25.000%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.152+0.028+22.581%21.50023.00014/08/2026
58403药明汇丰五乙牛Ｃ0.300+0.054+21.951%21.19022.69029/12/2025
58677药明摩通七八牛Ｃ0.133+0.029+27.885%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.127+0.027+27.000%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.116+0.027+30.337%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.113+0.028+32.941%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.109+0.028+34.568%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.153+0.029+23.387%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.170+0.026+18.056%19.50021.00030/06/2026
61611药明摩通五乙牛Ｂ0.495+0.060+13.793%11.50013.00012/12/2025
61795药明瑞银五乙牛Ａ0.495+0.055+12.500%11.50013.00010/12/2025
63088药明摩通五乙牛Ｃ0.465+0.055+13.415%13.00014.50012/12/2025
63151药明法兴五十牛Ｃ0.445+0.055+14.103%13.50015.00030/10/2025
63179药明汇丰五乙牛Ａ0.440+0.055+14.286%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.450+0.055+13.924%13.70015.20012/12/2025
63424药明瑞银六九牛Ａ0.265+0.028+11.814%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.280+0.030+12.000%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.310+0.025+8.772%5.5007.00002/08/2027
63921药明瑞银五乙牛Ｃ0.425+0.055+14.865%15.00016.50018/12/2025
64247药明瑞银六三牛Ｂ0.410+0.055+15.493%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.110+0.027+32.530%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.415+0.060+16.901%16.00017.50013/08/2027
65339药明法兴五乙牛Ｂ0.390+0.060+18.182%16.50018.00030/12/2025
65551药明汇丰六一牛Ａ0.380+0.055+16.923%16.50018.00005/01/2026
65675药明瑞银五甲牛Ｅ0.385+0.055+16.667%17.00018.50006/11/2025
66081药明摩通六七牛Ｄ0.096+0.027+39.130%27.00028.50010/07/2026
66828药明瑞银五甲牛Ｆ0.365+0.055+17.742%18.00019.50019/11/2025
66999药明法兴六六牛Ｉ0.088+0.027+44.262%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.092+0.028+43.750%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.200+0.028+16.279%16.98018.50030/06/2026
67745药明瑞银五甲牛Ｇ0.335+0.055+19.643%19.50021.00013/11/2025
67868药明摩通五甲牛Ｂ0.360+0.055+18.033%18.10019.60014/11/2025
68013药明摩通六九牛Ａ0.188+0.026+16.049%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.171+0.028+19.580%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.190+0.028+17.284%17.50019.00030/06/2026
68295药明摩通六一牛Ａ0.570+0.060+11.765%7.5009.00016/01/2026
69097药明法兴六二牛Ａ0.285+0.035+14.000%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.320+0.045+16.364%20.00021.50019/01/2026
69611药明瑞银五甲牛Ａ0.560+0.060+12.000%8.3009.80005/11/2025
69768药明瑞银五甲牛Ｂ0.530+0.050+10.417%9.50011.00007/11/2025
69805药明汇丰六三牛Ａ0.290+0.030+11.538%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.290+0.025+9.434%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59080药明瑞银六三熊Ｄ0.015-0.029-65.909%37.50036.00005/03/2026
61530药明摩通六三熊Ｄ0.038-0.051-57.303%37.50036.00013/03/2026
62128药明法兴八乙熊Ｄ0.036-0.022-37.931%39.50038.00028/12/2028
62506药明摩通六三熊Ｅ0.057-0.026-31.325%41.50040.00013/03/2026
62550药明瑞银六三熊Ｅ0.066-0.027-29.032%42.50041.00004/03/2026
62648药明法兴八乙熊Ｅ0.059-0.021-26.250%42.00040.50029/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/09/2025 15:53
  实时报价更新时间为 01/09/2025 16:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。