00909 明源云
按盘价 
3.240 -0.050 (-1.520%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 14/11/2025 | 普通股 | 1,300,000 | HKD 4,278,920 | HKD 3.350 | HKD 3.260 | 16,842,000 | 0.872 |
| 13/11/2025 | 普通股 | 691,000 | HKD 2,324,580 | HKD 3.390 | HKD 3.350 | 15,542,000 | 0.805 |
| 12/11/2025 | 普通股 | 1,000,000 | HKD 3,390,390 | HKD 3.440 | HKD 3.340 | 14,851,000 | 0.769 |
| 11/11/2025 | 普通股 | 1,000,000 | HKD 3,358,970 | HKD 3.380 | HKD 3.330 | 13,851,000 | 0.717 |
| 10/11/2025 | 普通股 | 1,000,000 | HKD 3,361,840 | HKD 3.390 | HKD 3.290 | 12,851,000 | 0.665 |
| 07/11/2025 | 普通股 | 1,200,000 | HKD 3,899,870 | HKD 3.300 | HKD 3.200 | 11,851,000 | 0.614 |
| 06/11/2025 | 普通股 | 765,000 | HKD 2,554,950 | HKD 3.350 | HKD 3.280 | 10,651,000 | 0.551 |
| 05/11/2025 | 普通股 | 1,000,000 | HKD 3,286,040 | HKD 3.300 | HKD 3.250 | 9,886,000 | 0.512 |
| 04/11/2025 | 普通股 | 1,000,000 | HKD 3,344,030 | HKD 3.380 | HKD 3.290 | 8,886,000 | 0.460 |
| 03/11/2025 | 普通股 | 1,000,000 | HKD 3,406,340 | HKD 3.430 | HKD 3.360 | 7,886,000 | 0.408 |
| 31/10/2025 | 普通股 | 1,200,000 | HKD 3,952,450 | HKD 3.340 | HKD 3.250 | 6,886,000 | 0.357 |
| 30/10/2025 | 普通股 | 1,783,000 | HKD 5,857,160 | HKD 3.300 | HKD 3.220 | 5,686,000 | 0.294 |
| 27/10/2025 | 普通股 | 303,000 | HKD 987,570 | HKD 3.280 | HKD 3.250 | 3,903,000 | 0.202 |
| 17/10/2025 | 普通股 | 375,000 | HKD 1,167,200 | HKD 3.180 | HKD 3.070 | 3,600,000 | 0.186 |
| 10/10/2025 | 普通股 | 294,000 | HKD 971,020 | HKD 3.330 | HKD 3.280 | 3,225,000 | 0.167 |
| 08/10/2025 | 普通股 | 277,000 | HKD 965,740 | HKD 3.490 | HKD 3.480 | 2,931,000 | 0.152 |
| 23/09/2025 | 普通股 | 278,000 | HKD 983,090 | HKD 3.560 | HKD 3.490 | 2,654,000 | 0.137 |
| 04/09/2025 | 普通股 | 285,000 | HKD 985,870 | HKD 3.470 | HKD 3.440 | 2,376,000 | 0.123 |
| 03/09/2025 | 普通股 | 277,000 | HKD 983,090 | HKD 3.560 | HKD 3.540 | 2,091,000 | 0.108 |
| 25/07/2025 | 普通股 | 303,000 | HKD 983,600 | HKD 3.280 | HKD 3.220 | 1,814,000 | 0.094 |
| 02/07/2025 | 普通股 | 363,000 | HKD 990,810 | HKD 2.740 | HKD 2.700 | 1,511,000 | 0.078 |
| 19/06/2025 | 普通股 | 307,000 | HKD 797,920 | HKD 2.600 | HKD 2.580 | 1,148,000 | 0.059 |
| 18/06/2025 | 普通股 | 285,000 | HKD 767,080 | HKD 2.710 | HKD 2.670 | 841,000 | 0.044 |
| 13/06/2025 | 普通股 | 285,000 | HKD 773,440 | HKD 2.730 | HKD 2.700 | 556,000 | 0.029 |
| 02/06/2025 | 普通股 | 271,000 | HKD 693,190 | HKD 2.600 | HKD 2.510 | 271,000 | 0.014 |
| 15/05/2025 | 普通股 | 172,000 | HKD 486,490 | HKD 2.840 | HKD 2.820 | 34,583,000 | 1.758 |
| 13/05/2025 | 普通股 | 161,000 | HKD 463,470 | HKD 2.880 | HKD 2.870 | 34,411,000 | 1.749 |
| 08/05/2025 | 普通股 | 166,000 | HKD 484,500 | HKD 2.960 | HKD 2.900 | 34,250,000 | 1.741 |
| 28/04/2025 | 普通股 | 172,000 | HKD 489,240 | HKD 2.870 | HKD 2.830 | 34,084,000 | 1.733 |
| 16/04/2025 | 普通股 | 178,000 | HKD 479,700 | HKD 2.720 | HKD 2.680 | 33,912,000 | 1.724 |
| 15/04/2025 | 普通股 | 178,000 | HKD 497,850 | HKD 2.800 | HKD 2.780 | 33,734,000 | 1.715 |
| 07/04/2025 | 普通股 | 1,153,000 | HKD 2,929,300 | HKD 2.560 | HKD 2.520 | 33,556,000 | 1.706 |
| 03/04/2025 | 普通股 | 481,000 | HKD 1,455,710 | HKD 3.070 | HKD 2.990 | 32,403,000 | 1.647 |
| 02/04/2025 | 普通股 | 645,000 | HKD 1,981,490 | HKD 3.100 | HKD 3.020 | 31,922,000 | 1.623 |
| 01/04/2025 | 普通股 | 645,000 | HKD 1,941,390 | HKD 3.050 | HKD 2.980 | 31,277,000 | 1.590 |
| 31/03/2025 | 普通股 | 671,000 | HKD 1,997,200 | HKD 3.010 | HKD 2.940 | 30,632,000 | 1.557 |
| 28/03/2025 | 普通股 | 322,000 | HKD 987,610 | HKD 3.100 | HKD 3.040 | 29,961,000 | 1.523 |
| 27/03/2025 | 普通股 | 958,000 | HKD 2,996,780 | HKD 3.150 | HKD 3.000 | 29,639,000 | 1.507 |
| 20/01/2025 | 普通股 | 167,000 | HKD 418,235 | HKD 2.500 | HKD 2.490 | 28,681,000 | 1.458 |
| 13/01/2025 | 普通股 | 646,000 | HKD 1,502,634 | HKD 2.350 | HKD 2.270 | 28,514,000 | 1.450 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |