00799 IGG
实时 按盘价 不变4.580 0.000 (0.000%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
17/05/2024普通股240,000HKD 785,010HKD 3.290HKD 3.26022,627,0001.889
16/05/2024普通股439,000HKD 1,455,530HKD 3.340HKD 3.25022,387,0001.869
14/05/2024普通股293,000HKD 991,810HKD 3.400HKD 3.36021,948,0001.832
13/05/2024普通股211,000HKD 697,570HKD 3.320HKD 3.24021,655,0001.808
10/05/2024普通股304,000HKD 1,010,180HKD 3.330HKD 3.31021,444,0001.790
09/05/2024普通股400,000HKD 1,338,010HKD 3.380HKD 3.30021,140,0001.765
08/05/2024普通股338,000HKD 1,126,000HKD 3.430HKD 3.27020,740,0001.731
07/05/2024普通股356,000HKD 1,205,290HKD 3.400HKD 3.38020,402,0001.703
06/05/2024普通股1,163,000HKD 4,001,990HKD 3.480HKD 3.41020,046,0001.673
02/05/2024普通股50,000HKD 165,800HKD 3.320HKD 3.31018,883,0001.576
30/04/2024普通股413,000HKD 1,355,380HKD 3.300HKD 3.26018,833,0001.572
29/04/2024普通股739,000HKD 2,404,290HKD 3.270HKD 3.21018,420,0001.538
17/01/2024普通股801,000HKD 2,676,720HKD 3.400HKD 3.30017,681,0001.476
16/01/2024普通股598,000HKD 2,074,180HKD 3.490HKD 3.42016,880,0001.409
15/01/2024普通股80,000HKD 278,040HKD 3.490HKD 3.42016,282,0001.359
12/01/2024普通股441,000HKD 1,497,470HKD 3.410HKD 3.37016,202,0001.352
10/01/2024普通股237,000HKD 796,310HKD 3.370HKD 3.34015,761,0001.316
09/01/2024普通股204,000HKD 672,260HKD 3.320HKD 3.23015,524,0001.296
08/01/2024普通股347,000HKD 1,117,930HKD 3.240HKD 3.17015,320,0001.279
04/01/2024普通股425,000HKD 1,388,280HKD 3.300HKD 3.20014,973,0001.250
03/01/2024普通股429,000HKD 1,369,980HKD 3.230HKD 3.15014,548,0001.214
02/01/2024普通股244,000HKD 773,580HKD 3.200HKD 3.13014,119,0001.179
  1    2   3  
备注： 实时报价更新时间为 23/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。