00799 IGG
按盘价 
4.580 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 05/06/2025 | 普通股 | 180,000 | HKD 644,300 | HKD 3.590 | HKD 3.560 | 1,175,000 | 0.101 |
| 04/06/2025 | 普通股 | 295,000 | HKD 1,046,160 | HKD 3.560 | HKD 3.530 | 995,000 | 0.085 |
| 03/06/2025 | 普通股 | 310,000 | HKD 1,098,270 | HKD 3.580 | HKD 3.520 | 700,000 | 0.060 |
| 30/05/2025 | 普通股 | 200,000 | HKD 715,270 | HKD 3.600 | HKD 3.570 | 390,000 | 0.033 |
| 29/05/2025 | 普通股 | 190,000 | HKD 697,400 | HKD 3.690 | HKD 3.640 | 190,000 | 0.016 |
| 27/05/2025 | 普通股 | 260,000 | HKD 932,800 | HKD 3.600 | HKD 3.560 | 9,268,000 | 0.785 |
| 26/05/2025 | 普通股 | 295,000 | HKD 1,053,780 | HKD 3.590 | HKD 3.560 | 9,008,000 | 0.763 |
| 23/05/2025 | 普通股 | 275,000 | HKD 997,370 | HKD 3.640 | HKD 3.600 | 8,713,000 | 0.738 |
| 22/05/2025 | 普通股 | 170,000 | HKD 617,290 | HKD 3.640 | HKD 3.620 | 8,438,000 | 0.715 |
| 21/05/2025 | 普通股 | 165,000 | HKD 592,600 | HKD 3.600 | HKD 3.580 | 8,268,000 | 0.701 |
| 20/05/2025 | 普通股 | 269,000 | HKD 967,250 | HKD 3.600 | HKD 3.590 | 8,103,000 | 0.687 |
| 19/05/2025 | 普通股 | 200,000 | HKD 718,830 | HKD 3.600 | HKD 3.580 | 7,834,000 | 0.664 |
| 16/05/2025 | 普通股 | 460,000 | HKD 1,682,000 | HKD 3.680 | HKD 3.630 | 7,634,000 | 0.647 |
| 15/05/2025 | 普通股 | 331,000 | HKD 1,203,860 | HKD 3.690 | HKD 3.610 | 7,174,000 | 0.608 |
| 14/05/2025 | 普通股 | 304,000 | HKD 1,124,050 | HKD 3.700 | HKD 3.690 | 6,843,000 | 0.580 |
| 13/05/2025 | 普通股 | 210,000 | HKD 779,900 | HKD 3.720 | HKD 3.700 | 6,539,000 | 0.554 |
| 12/05/2025 | 普通股 | 494,000 | HKD 1,829,130 | HKD 3.730 | HKD 3.650 | 6,329,000 | 0.536 |
| 09/05/2025 | 普通股 | 110,000 | HKD 404,800 | HKD 3.700 | HKD 3.640 | 5,835,000 | 0.494 |
| 08/05/2025 | 普通股 | 350,000 | HKD 1,301,990 | HKD 3.730 | HKD 3.690 | 5,725,000 | 0.485 |
| 07/05/2025 | 普通股 | 449,000 | HKD 1,677,390 | HKD 3.750 | HKD 3.710 | 5,375,000 | 0.455 |
| 06/05/2025 | 普通股 | 570,000 | HKD 2,106,940 | HKD 3.720 | HKD 3.670 | 4,926,000 | 0.417 |
| 29/04/2025 | 普通股 | 649,000 | HKD 2,271,010 | HKD 3.550 | HKD 3.460 | 4,356,000 | 0.369 |
| 13/12/2024 | 普通股 | 250,000 | HKD 978,100 | HKD 3.930 | HKD 3.900 | 3,707,000 | 0.314 |
| 12/12/2024 | 普通股 | 315,000 | HKD 1,235,200 | HKD 3.960 | HKD 3.880 | 3,457,000 | 0.293 |
| 11/12/2024 | 普通股 | 230,000 | HKD 885,300 | HKD 3.870 | HKD 3.830 | 3,142,000 | 0.266 |
| 10/12/2024 | 普通股 | 310,000 | HKD 1,210,200 | HKD 3.960 | HKD 3.840 | 2,912,000 | 0.247 |
| 09/12/2024 | 普通股 | 280,000 | HKD 1,071,700 | HKD 3.840 | HKD 3.810 | 2,602,000 | 0.220 |
| 06/12/2024 | 普通股 | 219,000 | HKD 841,570 | HKD 3.850 | HKD 3.830 | 2,322,000 | 0.197 |
| 05/12/2024 | 普通股 | 84,000 | HKD 319,050 | HKD 3.810 | HKD 3.790 | 2,103,000 | 0.178 |
| 04/12/2024 | 普通股 | 140,000 | HKD 525,200 | HKD 3.770 | HKD 3.740 | 2,019,000 | 0.171 |
| 03/12/2024 | 普通股 | 520,000 | HKD 1,895,000 | HKD 3.680 | HKD 3.620 | 1,879,000 | 0.159 |
| 02/12/2024 | 普通股 | 540,000 | HKD 1,962,800 | HKD 3.670 | HKD 3.590 | 1,359,000 | 0.115 |
| 24/09/2024 | 普通股 | 172,000 | HKD 596,270 | HKD 3.490 | HKD 3.440 | 819,000 | 0.069 |
| 23/09/2024 | 普通股 | 504,000 | HKD 1,737,840 | HKD 3.480 | HKD 3.420 | 647,000 | 0.055 |
| 10/09/2024 | 普通股 | 143,000 | HKD 494,410 | HKD 3.480 | HKD 3.440 | 143,000 | 0.012 |
| 24/05/2024 | 普通股 | 331,000 | HKD 1,027,620 | HKD 3.160 | HKD 3.080 | 23,770,000 | 1.984 |
| 23/05/2024 | 普通股 | 131,000 | HKD 416,900 | HKD 3.210 | HKD 3.160 | 23,439,000 | 1.957 |
| 22/05/2024 | 普通股 | 225,000 | HKD 731,610 | HKD 3.270 | HKD 3.230 | 23,308,000 | 1.946 |
| 21/05/2024 | 普通股 | 206,000 | HKD 674,990 | HKD 3.290 | HKD 3.270 | 23,083,000 | 1.927 |
| 20/05/2024 | 普通股 | 250,000 | HKD 830,000 | HKD 3.320 | HKD - | 22,877,000 | 1.910 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 23/09/2025 16:19 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |