00798 中电光谷
按盘价 
0.229 -0.002 (-0.866%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 16/10/2025 | 普通股 | 5,316,000 | HKD 1,299,500 | HKD 0.245 | HKD 0.243 | 103,484,000 | 1.400 |
| 14/10/2025 | 普通股 | 4,600,000 | HKD 1,140,800 | HKD 0.248 | HKD 0.248 | 98,168,000 | 1.300 |
| 13/10/2025 | 普通股 | 4,200,000 | HKD 1,029,000 | HKD 0.245 | HKD 0.245 | 90,568,000 | 1.200 |
| 10/10/2025 | 普通股 | 4,000,000 | HKD 989,000 | HKD 0.248 | HKD 0.242 | 86,368,000 | 1.100 |
| 09/10/2025 | 普通股 | 3,100,000 | HKD 750,200 | HKD 0.242 | HKD 0.242 | 82,368,000 | 1.100 |
| 16/09/2025 | 普通股 | 1,688,000 | HKD 419,212 | HKD 0.249 | HKD 0.248 | 79,268,000 | 1.060 |
| 10/09/2025 | 普通股 | 2,428,000 | HKD 624,140 | HKD 0.260 | HKD 0.255 | 77,580,000 | 1.030 |
| 09/09/2025 | 普通股 | 2,808,000 | HKD 711,764 | HKD 0.255 | HKD 0.249 | 75,152,000 | 1.000 |
| 03/09/2025 | 普通股 | 1,476,000 | HKD 369,000 | HKD 0.250 | HKD 0.250 | 72,344,000 | 0.960 |
| 02/09/2025 | 普通股 | 1,000,000 | HKD 250,000 | HKD 0.250 | HKD 0.250 | 70,868,000 | 0.940 |
| 24/07/2025 | 普通股 | 4,388,000 | HKD 1,162,820 | HKD 0.265 | HKD 0.265 | 69,868,000 | 0.930 |
| 21/07/2025 | 普通股 | 4,000,000 | HKD 1,040,000 | HKD 0.260 | HKD 0.260 | 65,480,000 | 0.872 |
| 18/07/2025 | 普通股 | 1,480,000 | HKD 384,800 | HKD 0.260 | HKD 0.260 | 61,480,000 | 0.818 |
| 17/07/2025 | 普通股 | 4,000,000 | HKD 1,040,000 | HKD 0.260 | HKD 0.260 | 60,000,000 | 0.799 |
| 16/07/2025 | 普通股 | 4,008,000 | HKD 1,022,040 | HKD 0.255 | HKD 0.255 | 56,000,000 | 0.745 |
| 15/07/2025 | 普通股 | 2,008,000 | HKD 512,040 | HKD 0.255 | HKD 0.255 | 51,992,000 | 0.692 |
| 14/07/2025 | 普通股 | 4,632,000 | HKD 1,204,320 | HKD 0.260 | HKD 0.260 | 49,984,000 | 0.665 |
| 11/07/2025 | 普通股 | 4,040,000 | HKD 1,050,400 | HKD 0.260 | HKD 0.260 | 45,352,000 | 0.604 |
| 10/07/2025 | 普通股 | 7,196,000 | HKD 1,808,156 | HKD 0.250 | HKD 0.248 | 41,312,000 | 0.550 |
| 09/07/2025 | 普通股 | 4,168,000 | HKD 1,041,392 | HKD 0.250 | HKD 0.248 | 34,116,000 | 0.454 |
| 08/07/2025 | 普通股 | 3,840,000 | HKD 959,860 | HKD 0.250 | HKD 0.249 | 29,948,000 | 0.399 |
| 07/07/2025 | 普通股 | 2,260,000 | HKD 559,420 | HKD 0.248 | HKD 0.247 | 26,108,000 | 0.348 |
| 04/07/2025 | 普通股 | 880,000 | HKD 219,120 | HKD 0.249 | HKD 0.249 | 23,848,000 | 0.318 |
| 03/07/2025 | 普通股 | 2,700,000 | HKD 661,800 | HKD 0.248 | HKD 0.243 | 22,968,000 | 0.306 |
| 02/07/2025 | 普通股 | 3,200,000 | HKD 774,400 | HKD 0.242 | HKD 0.242 | 20,268,000 | 0.270 |
| 27/06/2025 | 普通股 | 3,340,000 | HKD 771,520 | HKD 0.233 | HKD 0.228 | 17,068,000 | 0.227 |
| 26/06/2025 | 普通股 | 5,060,000 | HKD 1,149,240 | HKD 0.228 | HKD 0.225 | 13,728,000 | 0.183 |
| 25/06/2025 | 普通股 | 3,800,000 | HKD 863,160 | HKD 0.228 | HKD 0.226 | 8,668,000 | 0.115 |
| 20/06/2025 | 普通股 | 4,868,000 | HKD 1,032,120 | HKD 0.216 | HKD 0.208 | 4,868,000 | 0.065 |
| 13/06/2025 | 普通股 | 280,000 | HKD 54,600 | HKD 0.195 | HKD 0.195 | 280,000 | 0.004 |
| 25/01/2024 | 普通股 | 660,000 | HKD 248,200 | HKD 0.380 | HKD 0.370 | 62,028,000 | 0.819 |
| 23/01/2024 | 普通股 | 100,000 | HKD 37,500 | HKD 0.375 | -- | 61,368,000 | 0.810 |
| 22/01/2024 | 普通股 | 1,268,000 | HKD 476,060 | HKD 0.380 | HKD 0.365 | 61,268,000 | 0.809 |
| 19/01/2024 | 普通股 | 2,480,000 | HKD 930,000 | HKD 0.380 | HKD 0.345 | 60,000,000 | 0.792 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |