00732 信利国际
按盘价 
1.060 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 17/11/2025 | 普通股 | 1,072,000 | HKD 1,135,600 | HKD 1.060 | HKD 1.050 | 102,472,000 | 3.242 |
| 14/11/2025 | 普通股 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 101,400,000 | 3.208 |
| 13/11/2025 | 普通股 | 1,000,000 | HKD 1,060,000 | HKD 1.060 | HKD 1.060 | 100,400,000 | 3.176 |
| 12/11/2025 | 普通股 | 2,000,000 | HKD 2,130,000 | HKD 1.070 | HKD 1.060 | 99,400,000 | 3.144 |
| 11/11/2025 | 普通股 | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 97,400,000 | 3.081 |
| 10/11/2025 | 普通股 | 606,000 | HKD 630,240 | HKD 1.040 | HKD 1.040 | 96,400,000 | 3.050 |
| 07/11/2025 | 普通股 | 1,000,000 | HKD 1,070,000 | HKD 1.070 | HKD 1.070 | 95,794,000 | 3.030 |
| 05/11/2025 | 普通股 | 2,000,000 | HKD 2,182,920 | HKD 1.100 | HKD 1.090 | 94,794,000 | 2.999 |
| 04/11/2025 | 普通股 | 3,444,000 | HKD 3,873,960 | HKD 1.140 | HKD 1.090 | 92,794,000 | 2.935 |
| 03/11/2025 | 普通股 | 1,066,000 | HKD 1,225,240 | HKD 1.150 | HKD 1.140 | 89,350,000 | 2.827 |
| 31/10/2025 | 普通股 | 1,420,000 | HKD 1,628,800 | HKD 1.150 | HKD 1.140 | 88,284,000 | 2.793 |
| 30/10/2025 | 普通股 | 1,000,000 | HKD 1,170,000 | HKD 1.170 | HKD 1.170 | 86,864,000 | 2.748 |
| 28/10/2025 | 普通股 | 416,000 | HKD 498,340 | HKD 1.200 | HKD 1.190 | 85,864,000 | 2.716 |
| 27/10/2025 | 普通股 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 85,448,000 | 2.703 |
| 24/10/2025 | 普通股 | 578,000 | HKD 687,820 | HKD 1.190 | HKD 1.190 | 84,448,000 | 2.671 |
| 23/10/2025 | 普通股 | 2,000,000 | HKD 2,370,000 | HKD 1.190 | HKD 1.180 | 83,870,000 | 2.653 |
| 21/10/2025 | 普通股 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 81,870,000 | 2.590 |
| 20/10/2025 | 普通股 | 1,000,000 | HKD 1,180,000 | HKD 1.180 | HKD 1.180 | 80,870,000 | 2.558 |
| 17/10/2025 | 普通股 | 1,214,000 | HKD 1,440,380 | HKD 1.190 | HKD 1.170 | 79,870,000 | 2.527 |
| 16/10/2025 | 普通股 | 638,000 | HKD 758,700 | HKD 1.190 | HKD 1.180 | 78,656,000 | 2.488 |
| 15/10/2025 | 普通股 | 34,000 | HKD 39,780 | HKD 1.170 | HKD 1.170 | 78,018,000 | 2.468 |
| 14/10/2025 | 普通股 | 2,000,000 | HKD 2,360,000 | HKD 1.190 | HKD 1.170 | 77,984,000 | 2.467 |
| 13/10/2025 | 普通股 | 1,000,000 | HKD 1,170,000 | HKD 1.170 | HKD 1.170 | 75,984,000 | 2.404 |
| 09/10/2025 | 普通股 | 1,002,000 | HKD 1,222,420 | HKD 1.220 | HKD 1.210 | 74,984,000 | 2.372 |
| 08/10/2025 | 普通股 | 1,658,000 | HKD 1,999,600 | HKD 1.210 | HKD 1.200 | 73,982,000 | 2.340 |
| 06/10/2025 | 普通股 | 632,000 | HKD 758,200 | HKD 1.200 | HKD 1.190 | 72,324,000 | 2.288 |
| 03/10/2025 | 普通股 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 71,692,000 | 2.268 |
| 26/09/2025 | 普通股 | 1,000,000 | HKD 1,180,000 | HKD 1.180 | HKD 1.180 | 70,692,000 | 2.236 |
| 25/09/2025 | 普通股 | 1,000,000 | HKD 1,190,000 | HKD 1.190 | HKD 1.190 | 69,692,000 | 2.205 |
| 23/09/2025 | 普通股 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 68,692,000 | 2.173 |
| 22/09/2025 | 普通股 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 67,692,000 | 2.141 |
| 19/09/2025 | 普通股 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 66,692,000 | 2.110 |
| 18/09/2025 | 普通股 | 724,000 | HKD 868,800 | HKD 1.200 | HKD 1.200 | 65,692,000 | 2.078 |
| 17/09/2025 | 普通股 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 64,968,000 | 2.055 |
| 16/09/2025 | 普通股 | 1,000,000 | HKD 1,198,860 | HKD 1.200 | HKD 1.190 | 63,968,000 | 2.024 |
| 15/09/2025 | 普通股 | 1,000,000 | HKD 1,210,000 | HKD 1.210 | HKD 1.210 | 62,968,000 | 1.992 |
| 12/09/2025 | 普通股 | 2,000,000 | HKD 2,440,000 | HKD 1.230 | HKD 1.210 | 61,968,000 | 1.960 |
| 11/09/2025 | 普通股 | 1,038,000 | HKD 1,265,600 | HKD 1.220 | HKD 1.200 | 59,968,000 | 1.897 |
| 10/09/2025 | 普通股 | 814,000 | HKD 976,800 | HKD 1.200 | HKD 1.200 | 58,930,000 | 1.864 |
| 09/09/2025 | 普通股 | 1,000,000 | HKD 1,200,000 | HKD 1.200 | HKD 1.200 | 58,116,000 | 1.838 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 18/11/2025 13:13 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |