00393 旭日企业
按盘价 
1.290 -0.010 (-0.769%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 17/04/2025 | 普通股 | 32,000 | HKD 38,400 | HKD 1.200 | HKD 1.200 | 12,268,000 | 0.810 |
| 16/04/2025 | 普通股 | 28,000 | HKD 33,600 | HKD 1.200 | HKD 1.200 | 12,236,000 | 0.808 |
| 15/04/2025 | 普通股 | 48,000 | HKD 57,600 | HKD 1.200 | HKD 1.200 | 12,208,000 | 0.806 |
| 14/04/2025 | 普通股 | 32,000 | HKD 38,400 | HKD 1.200 | HKD 1.200 | 12,160,000 | 0.803 |
| 11/04/2025 | 普通股 | 28,000 | HKD 33,600 | HKD 1.200 | HKD 1.200 | 12,128,000 | 0.801 |
| 10/04/2025 | 普通股 | 36,000 | HKD 42,480 | HKD 1.180 | HKD 1.180 | 12,100,000 | 0.799 |
| 09/04/2025 | 普通股 | 84,000 | HKD 98,560 | HKD 1.180 | HKD 1.170 | 12,064,000 | 0.797 |
| 08/04/2025 | 普通股 | 36,000 | HKD 42,480 | HKD 1.180 | HKD 1.180 | 11,980,000 | 0.791 |
| 07/04/2025 | 普通股 | 48,000 | HKD 55,680 | HKD 1.160 | HKD 1.160 | 11,944,000 | 0.789 |
| 03/04/2025 | 普通股 | 76,000 | HKD 96,520 | HKD 1.270 | HKD 1.270 | 11,896,000 | 0.786 |
| 02/04/2025 | 普通股 | 48,000 | HKD 61,440 | HKD 1.280 | HKD 1.280 | 11,820,000 | 0.781 |
| 01/04/2025 | 普通股 | 80,000 | HKD 101,880 | HKD 1.280 | HKD 1.270 | 11,772,000 | 0.777 |
| 31/03/2025 | 普通股 | 20,000 | HKD 25,800 | HKD 1.290 | HKD 1.290 | 11,692,000 | 0.772 |
| 24/02/2025 | 普通股 | 28,000 | HKD 35,840 | HKD 1.280 | HKD 1.280 | 11,672,000 | 0.771 |
| 21/02/2025 | 普通股 | 40,000 | HKD 51,200 | HKD 1.280 | HKD 1.280 | 11,644,000 | 0.769 |
| 20/02/2025 | 普通股 | 40,000 | HKD 52,000 | HKD 1.300 | HKD 1.300 | 11,604,000 | 0.766 |
| 19/02/2025 | 普通股 | 80,000 | HKD 101,800 | HKD 1.280 | HKD 1.270 | 11,564,000 | 0.764 |
| 18/02/2025 | 普通股 | 28,000 | HKD 35,840 | HKD 1.280 | HKD 1.280 | 11,484,000 | 0.758 |
| 17/02/2025 | 普通股 | 20,000 | HKD 25,200 | HKD 1.260 | HKD 1.260 | 11,456,000 | 0.757 |
| 14/02/2025 | 普通股 | 28,000 | HKD 34,160 | HKD 1.220 | HKD 1.220 | 11,436,000 | 0.755 |
| 13/02/2025 | 普通股 | 32,000 | HKD 39,040 | HKD 1.220 | HKD 1.220 | 11,408,000 | 0.753 |
| 11/02/2025 | 普通股 | 48,000 | HKD 57,600 | HKD 1.200 | HKD 1.200 | 11,376,000 | 0.751 |
| 10/02/2025 | 普通股 | 36,000 | HKD 42,840 | HKD 1.190 | HKD 1.190 | 11,328,000 | 0.748 |
| 07/02/2025 | 普通股 | 88,000 | HKD 104,720 | HKD 1.190 | HKD 1.190 | 11,292,000 | 0.746 |
| 06/02/2025 | 普通股 | 56,000 | HKD 66,640 | HKD 1.190 | HKD 1.190 | 11,204,000 | 0.740 |
| 05/02/2025 | 普通股 | 40,000 | HKD 47,600 | HKD 1.190 | HKD 1.190 | 11,148,000 | 0.736 |
| 04/02/2025 | 普通股 | 36,000 | HKD 42,840 | HKD 1.190 | HKD 1.190 | 11,108,000 | 0.734 |
| 24/01/2025 | 普通股 | 128,000 | HKD 152,680 | HKD 1.200 | HKD 1.190 | 11,072,000 | 0.731 |
| 23/01/2025 | 普通股 | 36,000 | HKD 42,480 | HKD 1.180 | HKD 1.180 | 10,944,000 | 0.723 |
| 22/01/2025 | 普通股 | 40,000 | HKD 47,600 | HKD 1.190 | HKD 1.190 | 10,908,000 | 0.720 |
| 21/01/2025 | 普通股 | 72,000 | HKD 84,960 | HKD 1.180 | HKD 1.180 | 10,868,000 | 0.718 |
| 20/01/2025 | 普通股 | 44,000 | HKD 52,800 | HKD 1.200 | HKD 1.200 | 10,796,000 | 0.713 |
| 17/01/2025 | 普通股 | 48,000 | HKD 57,120 | HKD 1.190 | HKD 1.190 | 10,752,000 | 0.710 |
| 16/01/2025 | 普通股 | 48,000 | HKD 58,080 | HKD 1.210 | HKD 1.210 | 10,704,000 | 0.707 |
| 15/01/2025 | 普通股 | 48,000 | HKD 56,640 | HKD 1.180 | HKD 1.180 | 10,656,000 | 0.704 |
| 14/01/2025 | 普通股 | 48,000 | HKD 56,400 | HKD 1.190 | HKD 1.170 | 10,608,000 | 0.701 |
| 13/01/2025 | 普通股 | 80,000 | HKD 93,600 | HKD 1.170 | HKD 1.170 | 10,560,000 | 0.697 |
| 10/01/2025 | 普通股 | 116,000 | HKD 139,680 | HKD 1.210 | HKD 1.200 | 10,480,000 | 0.692 |
| 09/01/2025 | 普通股 | 32,000 | HKD 39,040 | HKD 1.220 | HKD 1.220 | 10,364,000 | 0.684 |
| 08/01/2025 | 普通股 | 60,000 | HKD 73,200 | HKD 1.220 | HKD 1.220 | 10,332,000 | 0.682 |
| 1 2 3 4 5 6 7 8 | |||||||
| 备注： | 实时报价更新时间为 22/09/2025 13:16 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |