00393 旭日企业
按盘价 
1.290 -0.010 (-0.769%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 24/06/2025 | 普通股 | 8,000 | HKD 10,320 | HKD 1.290 | HKD 1.290 | 340,000 | 0.023 |
| 23/06/2025 | 普通股 | 12,000 | HKD 15,480 | HKD 1.290 | HKD 1.290 | 332,000 | 0.022 |
| 20/06/2025 | 普通股 | 12,000 | HKD 15,480 | HKD 1.290 | HKD 1.290 | 320,000 | 0.021 |
| 19/06/2025 | 普通股 | 12,000 | HKD 15,360 | HKD 1.280 | HKD 1.280 | 308,000 | 0.021 |
| 18/06/2025 | 普通股 | 12,000 | HKD 15,480 | HKD 1.290 | HKD 1.290 | 296,000 | 0.020 |
| 17/06/2025 | 普通股 | 24,000 | HKD 30,960 | HKD 1.290 | HKD 1.290 | 284,000 | 0.019 |
| 16/06/2025 | 普通股 | 12,000 | HKD 15,360 | HKD 1.280 | HKD 1.280 | 260,000 | 0.017 |
| 13/06/2025 | 普通股 | 12,000 | HKD 15,120 | HKD 1.260 | HKD 1.260 | 248,000 | 0.017 |
| 11/06/2025 | 普通股 | 24,000 | HKD 30,960 | HKD 1.290 | HKD 1.290 | 236,000 | 0.016 |
| 10/06/2025 | 普通股 | 12,000 | HKD 14,880 | HKD 1.240 | HKD 1.240 | 212,000 | 0.014 |
| 09/06/2025 | 普通股 | 12,000 | HKD 14,880 | HKD 1.240 | HKD 1.240 | 200,000 | 0.013 |
| 06/06/2025 | 普通股 | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 188,000 | 0.013 |
| 05/06/2025 | 普通股 | 16,000 | HKD 19,680 | HKD 1.230 | HKD 1.230 | 176,000 | 0.012 |
| 04/06/2025 | 普通股 | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 160,000 | 0.011 |
| 03/06/2025 | 普通股 | 16,000 | HKD 19,600 | HKD 1.230 | HKD 1.220 | 148,000 | 0.010 |
| 30/05/2025 | 普通股 | 16,000 | HKD 19,600 | HKD 1.230 | HKD 1.220 | 132,000 | 0.009 |
| 29/05/2025 | 普通股 | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 116,000 | 0.008 |
| 27/05/2025 | 普通股 | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 104,000 | 0.007 |
| 23/05/2025 | 普通股 | 12,000 | HKD 14,760 | HKD 1.230 | HKD 1.230 | 92,000 | 0.006 |
| 22/05/2025 | 普通股 | 12,000 | HKD 14,880 | HKD 1.240 | HKD 1.240 | 80,000 | 0.005 |
| 21/05/2025 | 普通股 | 12,000 | HKD 14,880 | HKD 1.240 | HKD 1.240 | 68,000 | 0.005 |
| 20/05/2025 | 普通股 | 24,000 | HKD 30,840 | HKD 1.290 | HKD 1.280 | 56,000 | 0.004 |
| 19/05/2025 | 普通股 | 32,000 | HKD 41,040 | HKD 1.290 | HKD 1.280 | 32,000 | 0.002 |
| 16/05/2025 | 普通股 | 24,000 | HKD 30,560 | HKD 1.280 | HKD 1.270 | 13,160,000 | 0.869 |
| 15/05/2025 | 普通股 | 44,000 | HKD 55,000 | HKD 1.250 | HKD 1.250 | 13,136,000 | 0.867 |
| 14/05/2025 | 普通股 | 36,000 | HKD 45,000 | HKD 1.250 | HKD 1.250 | 13,092,000 | 0.865 |
| 13/05/2025 | 普通股 | 24,000 | HKD 30,000 | HKD 1.250 | HKD 1.250 | 13,056,000 | 0.862 |
| 12/05/2025 | 普通股 | 28,000 | HKD 35,000 | HKD 1.250 | HKD 1.250 | 13,032,000 | 0.861 |
| 09/05/2025 | 普通股 | 28,000 | HKD 35,000 | HKD 1.250 | HKD 1.250 | 13,004,000 | 0.859 |
| 08/05/2025 | 普通股 | 72,000 | HKD 92,160 | HKD 1.280 | HKD 1.280 | 12,976,000 | 0.857 |
| 07/05/2025 | 普通股 | 36,000 | HKD 46,080 | HKD 1.280 | HKD 1.280 | 12,904,000 | 0.852 |
| 06/05/2025 | 普通股 | 80,000 | HKD 103,200 | HKD 1.290 | HKD 1.290 | 12,868,000 | 0.850 |
| 02/05/2025 | 普通股 | 100,000 | HKD 129,000 | HKD 1.290 | HKD 1.290 | 12,788,000 | 0.844 |
| 30/04/2025 | 普通股 | 36,000 | HKD 46,080 | HKD 1.280 | HKD 1.280 | 12,688,000 | 0.838 |
| 29/04/2025 | 普通股 | 84,000 | HKD 107,520 | HKD 1.280 | HKD 1.280 | 12,652,000 | 0.835 |
| 28/04/2025 | 普通股 | 12,000 | HKD 15,240 | HKD 1.270 | HKD 1.270 | 12,568,000 | 0.830 |
| 25/04/2025 | 普通股 | 72,000 | HKD 91,440 | HKD 1.270 | HKD 1.270 | 12,556,000 | 0.829 |
| 24/04/2025 | 普通股 | 48,000 | HKD 60,000 | HKD 1.250 | HKD 1.250 | 12,484,000 | 0.824 |
| 23/04/2025 | 普通股 | 40,000 | HKD 49,600 | HKD 1.240 | HKD 1.240 | 12,436,000 | 0.821 |
| 22/04/2025 | 普通股 | 128,000 | HKD 153,000 | HKD 1.200 | HKD 1.190 | 12,396,000 | 0.819 |
| 1 2 3 4 5 6 7 8 | |||||||
| 备注： | 实时报价更新时间为 22/09/2025 15:27 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |