00386 中国石油化工股份
按盘价 
4.430 +0.010 (+0.226%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 14/11/2025 | A 股 | 2,300,000 | RMB 13,131,915 | RMB 5.730 | RMB 5.690 | - | - |
| 14/11/2025 | H 股 | 6,740,000 | HKD 29,821,130 | HKD 4.450 | HKD 4.400 | 145,538,000 | 0.120 |
| 13/11/2025 | A 股 | 8,400,000 | RMB 47,465,467 | RMB 5.700 | RMB 5.630 | - | - |
| 13/11/2025 | H 股 | 3,468,000 | HKD 15,303,937 | HKD 4.450 | HKD 4.390 | 138,798,000 | 0.110 |
| 12/11/2025 | A 股 | 2,759,600 | RMB 15,761,124 | RMB 5.720 | RMB 5.690 | - | - |
| 12/11/2025 | H 股 | 3,708,000 | HKD 16,520,994 | HKD 4.490 | HKD 4.390 | 135,330,000 | 0.110 |
| 11/11/2025 | A 股 | 8,784,000 | RMB 49,583,073 | RMB 5.670 | RMB 5.630 | - | - |
| 11/11/2025 | H 股 | 4,256,000 | HKD 18,612,764 | HKD 4.410 | HKD 4.340 | 131,622,000 | 0.110 |
| 10/11/2025 | A 股 | 4,500,000 | RMB 25,393,177 | RMB 5.660 | RMB 5.620 | - | - |
| 10/11/2025 | H 股 | 4,072,000 | HKD 17,796,268 | HKD 4.400 | HKD 4.300 | 127,366,000 | 0.110 |
| 07/11/2025 | H 股 | 3,172,000 | HKD 13,567,278 | HKD 4.300 | HKD 4.250 | 123,294,000 | 0.100 |
| 06/11/2025 | A 股 | 2,437,946 | RMB 13,516,614 | RMB 5.550 | RMB 5.530 | - | - |
| 06/11/2025 | H 股 | 2,398,000 | HKD 10,106,610 | HKD 4.230 | HKD 4.200 | 120,122,000 | 0.100 |
| 05/11/2025 | A 股 | 3,911,160 | RMB 21,701,328 | RMB 5.550 | RMB 5.540 | - | - |
| 05/11/2025 | H 股 | 2,928,000 | HKD 12,272,126 | HKD 4.220 | HKD 4.170 | 117,724,000 | 0.100 |
| 04/11/2025 | H 股 | 5,148,000 | HKD 21,843,478 | HKD 4.280 | HKD 4.200 | 114,796,000 | 0.090 |
| 03/11/2025 | H 股 | 4,250,000 | HKD 17,836,400 | HKD 4.230 | HKD 4.150 | 109,648,000 | 0.090 |
| 31/10/2025 | A 股 | 11,400,070 | RMB 62,288,277 | RMB 5.500 | RMB 5.430 | - | - |
| 31/10/2025 | H 股 | 3,652,000 | HKD 15,124,758 | HKD 4.170 | HKD 4.110 | 105,398,000 | 0.090 |
| 30/10/2025 | H 股 | 4,776,000 | HKD 19,722,969 | HKD 4.220 | HKD 4.100 | 101,746,000 | 0.080 |
| 14/10/2025 | A 股 | 371,200 | RMB 1,985,567 | RMB 5.360 | RMB 5.340 | - | - |
| 13/10/2025 | A 股 | 2,420,000 | RMB 12,793,221 | RMB 5.300 | RMB 5.270 | - | - |
| 10/10/2025 | A 股 | 1,130,000 | RMB 6,060,121 | RMB 5.380 | RMB 5.340 | - | - |
| 09/10/2025 | A 股 | 1,336,800 | RMB 7,105,649 | RMB 5.350 | RMB 5.280 | - | - |
| 30/09/2025 | A 股 | 3,500,000 | RMB 18,510,000 | RMB 5.300 | RMB 5.280 | - | - |
| 29/09/2025 | A 股 | 3,273,200 | RMB 17,362,496 | RMB 5.330 | RMB 5.280 | - | - |
| 26/09/2025 | H 股 | 4,530,000 | HKD 18,404,484 | HKD 4.070 | HKD 4.050 | 96,970,000 | 0.080 |
| 26/09/2025 | A 股 | 2,210,000 | RMB 11,791,401 | RMB 5.360 | RMB 5.330 | - | - |
| 25/09/2025 | A 股 | 1,180,000 | RMB 6,292,461 | RMB 5.360 | RMB 5.320 | - | - |
| 25/09/2025 | H 股 | 8,100,000 | HKD 32,971,050 | HKD 4.090 | HKD 4.050 | 92,440,000 | 0.080 |
| 24/09/2025 | A 股 | 1,900,000 | RMB 10,162,162 | RMB 5.400 | RMB 5.330 | - | - |
| 24/09/2025 | H 股 | 5,800,000 | HKD 23,669,800 | HKD 4.090 | HKD 4.070 | 84,340,000 | 0.070 |
| 23/09/2025 | A 股 | 700,000 | RMB 3,739,349 | RMB 5.360 | RMB 5.280 | - | - |
| 23/09/2025 | H 股 | 5,506,000 | HKD 22,442,456 | HKD 4.090 | HKD 4.070 | 78,540,000 | 0.060 |
| 22/09/2025 | H 股 | 5,410,000 | HKD 22,116,080 | HKD 4.120 | HKD 4.070 | 73,034,000 | 0.060 |
| 22/09/2025 | A 股 | 2,200,000 | RMB 11,705,111 | RMB 5.360 | RMB 5.310 | - | - |
| 22/08/2025 | A 股 | 17,200,000 | RMB 99,806,035 | RMB 5.860 | RMB 5.770 | - | - |
| 22/08/2025 | H 股 | 67,624,000 | HKD 297,721,422 | HKD 4.430 | HKD 4.340 | 67,624,000 | 0.060 |
| 26/03/2025 | H 股 | 2,880,000 | HKD 11,797,056 | HKD 4.110 | HKD 4.090 | 324,440,000 | 0.270 |
| 25/03/2025 | H 股 | 9,500,000 | HKD 38,909,150 | HKD 4.110 | HKD 4.090 | 321,560,000 | 0.260 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |