02378 保诚
实时 按盘价 跌110.100 -0.400 (-0.362%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
13/11/2025普通股275,012GBP 3,009,567GBP 11.080GBP 10.87048,071,6561.846
12/11/2025普通股293,490GBP 3,202,094GBP 11.010GBP 10.85547,796,6441.835
11/11/2025普通股262,434GBP 2,841,610GBP 10.915GBP 10.74047,503,1541.824
10/11/2025普通股281,117GBP 3,014,419GBP 10.815GBP 10.62047,240,7201.814
07/11/2025普通股313,355GBP 3,341,243GBP 10.815GBP 10.57546,959,6031.803
06/11/2025普通股254,334GBP 2,756,702GBP 10.910GBP 10.78046,646,2481.791
05/11/2025普通股280,048GBP 3,026,844GBP 10.870GBP 10.63546,391,9141.781
04/11/2025普通股281,533GBP 3,002,410GBP 10.745GBP 10.44046,111,8661.770
03/11/2025普通股280,263GBP 3,014,342GBP 10.860GBP 10.66545,830,3331.760
31/10/2025普通股301,668GBP 3,167,998GBP 10.725GBP 10.39545,550,0701.749
30/10/2025普通股268,455GBP 2,852,040GBP 10.740GBP 10.46045,248,4021.737
29/10/2025普通股283,835GBP 3,005,899GBP 10.635GBP 10.52544,979,9471.727
28/10/2025普通股282,850GBP 2,976,969GBP 10.555GBP 10.465--
27/10/2025普通股299,774GBP 3,135,937GBP 10.505GBP 10.30544,413,2621.705
24/10/2025普通股274,513GBP 2,815,516GBP 10.360GBP 10.12044,113,4881.694
23/10/2025普通股291,966GBP 2,976,010GBP 10.250GBP 10.07543,838,9751.683
22/10/2025普通股301,687GBP 3,067,615GBP 10.195GBP 10.12043,547,0091.672
21/10/2025普通股283,694GBP 2,871,325GBP 10.155GBP 10.07043,245,3221.660
20/10/2025普通股282,441GBP 2,854,209GBP 10.165GBP 10.04542,961,6281.649
17/10/2025普通股312,557GBP 3,068,029GBP 9.926GBP 9.70842,679,1871.639
16/10/2025普通股292,389GBP 2,960,206GBP 10.275GBP 10.05042,366,6301.627
15/10/2025普通股282,869GBP 2,905,179GBP 10.350GBP 10.23042,074,2411.615
14/10/2025普通股283,185GBP 2,879,341GBP 10.250GBP 10.03541,791,3721.605
13/10/2025普通股306,168GBP 3,104,055GBP 10.180GBP 10.08541,508,1871.594
10/10/2025普通股301,036GBP 3,069,635GBP 10.270GBP 10.04541,202,0191.582
09/10/2025普通股280,309GBP 2,889,819GBP 10.485GBP 10.24540,900,9831.570
08/10/2025普通股285,305GBP 2,987,972GBP 10.530GBP 10.32540,620,6741.560
07/10/2025普通股275,010GBP 2,864,093GBP 10.455GBP 10.33040,335,3691.549
06/10/2025普通股281,843GBP 2,906,112GBP 10.375GBP 10.140--
03/10/2025普通股298,984GBP 3,032,775GBP 10.245GBP 10.08539,778,5161.527
02/10/2025普通股289,378GBP 2,967,341GBP 10.485GBP 10.12539,479,5321.516
01/10/2025普通股272,878GBP 2,847,428GBP 10.490GBP 10.36039,190,1541.505
30/09/2025普通股294,640GBP 3,082,908GBP 10.505GBP 10.375--
29/09/2025普通股286,856GBP 3,012,850GBP 10.585GBP 10.36538,622,6361.483
26/09/2025普通股281,290GBP 2,909,918GBP 10.385GBP 10.29538,335,7801.472
25/09/2025普通股290,684GBP 2,984,279GBP 10.320GBP 10.20538,054,4901.461
24/09/2025普通股279,246GBP 2,884,556GBP 10.385GBP 10.17037,763,8061.450
23/09/2025普通股285,182GBP 2,943,707GBP 10.395GBP 10.21037,484,5601.439
22/09/2025普通股284,211GBP 2,919,161GBP 10.325GBP 10.20037,199,3781.428
19/09/2025普通股285,716GBP 2,942,790GBP 10.465GBP 10.19536,915,1671.417
 1    2    3    4    5    6    7    8    9  
备注： 实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。