02343 太平洋航运
按盘价 
2.720 +0.030 (+1.115%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 07/11/2025 | 普通股 | 946,000 | HKD 2,487,601 | HKD 2.630 | HKD 2.620 | 58,337,000 | 1.136 |
| 06/11/2025 | 普通股 | 1,131,000 | HKD 2,974,530 | HKD 2.630 | HKD 2.630 | 57,391,000 | 1.117 |
| 05/11/2025 | 普通股 | 5,159,000 | HKD 13,538,763 | HKD 2.630 | HKD 2.520 | 56,260,000 | 1.095 |
| 04/11/2025 | 普通股 | 10,000,000 | HKD 26,092,000 | HKD 2.640 | HKD 2.580 | 51,101,000 | 0.995 |
| 27/10/2025 | 普通股 | 8,000 | HKD 20,240 | HKD 2.530 | HKD 2.530 | 41,101,000 | 0.800 |
| 24/10/2025 | 普通股 | 35,000 | HKD 88,200 | HKD 2.520 | HKD 2.520 | 41,093,000 | 0.800 |
| 23/10/2025 | 普通股 | 52,000 | HKD 130,000 | HKD 2.500 | HKD 2.500 | 41,058,000 | 0.799 |
| 17/09/2025 | 普通股 | 6,000,000 | HKD 14,952,600 | HKD 2.520 | HKD 2.450 | 41,006,000 | 0.798 |
| 16/09/2025 | 普通股 | 4,000,000 | HKD 9,842,000 | HKD 2.510 | HKD 2.430 | 35,006,000 | 0.681 |
| 15/09/2025 | 普通股 | 1,934,000 | HKD 4,778,140 | HKD 2.480 | HKD 2.460 | 31,006,000 | 0.604 |
| 12/09/2025 | 普通股 | 4,000,000 | HKD 9,754,400 | HKD 2.450 | HKD 2.420 | 29,072,000 | 0.566 |
| 10/09/2025 | 普通股 | 10,000 | HKD 23,500 | HKD 2.350 | HKD 2.350 | 25,072,000 | 0.488 |
| 19/06/2025 | 普通股 | 19,000,000 | HKD 38,606,100 | HKD 2.070 | HKD 2.020 | 25,062,000 | 0.488 |
| 18/06/2025 | 普通股 | 6,000,000 | HKD 12,331,800 | HKD 2.060 | HKD 2.030 | 6,062,000 | 0.118 |
| 06/06/2025 | 普通股 | 62,000 | HKD 120,032 | HKD 1.940 | HKD 1.910 | 62,000 | 0.001 |
| 24/04/2025 | 普通股 | 427,000 | HKD 734,440 | HKD 1.720 | HKD 1.720 | 206,228,000 | 3.918 |
| 23/04/2025 | 普通股 | 32,000 | HKD 55,040 | HKD 1.720 | HKD 1.720 | 205,801,000 | 3.910 |
| 22/04/2025 | 普通股 | 4,000,000 | HKD 6,848,800 | HKD 1.720 | HKD 1.680 | 205,769,000 | 3.909 |
| 07/04/2025 | 普通股 | 27,627,000 | HKD 44,454,080 | HKD 1.650 | HKD 1.520 | 201,769,000 | 3.833 |
| 03/04/2025 | 普通股 | 6,194,000 | HKD 10,553,337 | HKD 1.710 | HKD 1.690 | 174,142,000 | 3.308 |
| 01/04/2025 | 普通股 | 566,000 | HKD 962,200 | HKD 1.700 | HKD 1.700 | 167,948,000 | 3.191 |
| 26/03/2025 | 普通股 | 794,000 | HKD 1,349,800 | HKD 1.700 | HKD 1.700 | 167,382,000 | 3.180 |
| 24/03/2025 | 普通股 | 1,402,000 | HKD 2,383,400 | HKD 1.700 | HKD 1.700 | 166,588,000 | 3.165 |
| 21/03/2025 | 普通股 | 3,541,000 | HKD 5,977,208 | HKD 1.690 | HKD 1.680 | 165,186,000 | 3.138 |
| 20/03/2025 | 普通股 | 4,000,000 | HKD 6,754,000 | HKD 1.690 | HKD 1.680 | 161,645,000 | 3.071 |
| 19/03/2025 | 普通股 | 461,000 | HKD 779,090 | HKD 1.690 | HKD 1.690 | 157,645,000 | 2.995 |
| 18/03/2025 | 普通股 | 400,000 | HKD 676,000 | HKD 1.690 | HKD 1.690 | 157,184,000 | 2.986 |
| 17/03/2025 | 普通股 | 2,505,000 | HKD 4,233,450 | HKD 1.690 | HKD 1.690 | 156,784,000 | 2.979 |
| 14/03/2025 | 普通股 | 3,791,000 | HKD 6,406,031 | HKD 1.690 | HKD 1.680 | 154,279,000 | 2.931 |
| 13/03/2025 | 普通股 | 2,634,000 | HKD 4,425,120 | HKD 1.680 | HKD 1.680 | 150,488,000 | 2.859 |
| 10/03/2025 | 普通股 | 50,000 | HKD 84,000 | HKD 1.680 | HKD 1.680 | 147,854,000 | 2.809 |
| 07/03/2025 | 普通股 | 1,004,000 | HKD 1,676,680 | HKD 1.670 | HKD 1.670 | 147,804,000 | 2.808 |
| 06/03/2025 | 普通股 | 2,664,000 | HKD 4,422,240 | HKD 1.660 | HKD 1.660 | 146,800,000 | 2.789 |
| 05/03/2025 | 普通股 | 915,000 | HKD 1,509,750 | HKD 1.650 | HKD 1.650 | 144,136,000 | 2.738 |
| 04/03/2025 | 普通股 | 5,000,000 | HKD 8,175,000 | HKD 1.650 | HKD 1.600 | 143,221,000 | 2.721 |
| 03/12/2024 | 普通股 | 7,197,000 | HKD 13,806,687 | HKD 1.940 | HKD 1.870 | 138,221,000 | 2.626 |
| 02/12/2024 | 普通股 | 6,000,000 | HKD 11,120,400 | HKD 1.880 | HKD 1.840 | 131,024,000 | 2.489 |
| 29/11/2024 | 普通股 | 8,000,000 | HKD 14,733,350 | HKD 1.870 | HKD 1.830 | 125,024,000 | 2.375 |
| 22/10/2024 | 普通股 | 3,879,000 | HKD 8,973,290 | HKD 2.320 | HKD 2.300 | 117,024,000 | 2.223 |
| 21/10/2024 | 普通股 | 866,000 | HKD 1,994,398 | HKD 2.310 | HKD 2.280 | 113,145,000 | 2.150 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |