02190 归创通桥 ZYLOXTB - 免费即时股票报价 - 公司股票回购 - etnet 经济通|香港新闻财经资讯和生活平台

				回购价
日期	类别	回购股数	金额	最高	最低	累计回购股数	占已发行股本(%)
22/09/2025	H 股	50,000	HKD 1,245,050	HKD 25.220	HKD 24.720	2,529,500	0.773
18/09/2025	H 股	50,000	HKD 1,290,380	HKD 25.980	HKD 24.900	2,479,500	0.758
17/09/2025	H 股	50,000	HKD 1,243,960	HKD 25.100	HKD 24.400	2,429,500	0.742
16/09/2025	H 股	50,000	HKD 1,253,050	HKD 25.580	HKD 24.780	2,379,500	0.727
15/09/2025	H 股	50,000	HKD 1,292,260	HKD 26.140	HKD 25.580	2,329,500	0.712
12/09/2025	H 股	50,000	HKD 1,277,740	HKD 26.100	HKD 25.420	2,279,500	0.697
11/09/2025	H 股	50,000	HKD 1,287,850	HKD 25.900	HKD 24.980	2,229,500	0.681
10/09/2025	H 股	50,000	HKD 1,288,540	HKD 26.160	HKD 25.380	2,179,500	0.666
09/09/2025	H 股	50,000	HKD 1,307,790	HKD 26.360	HKD 25.940	2,129,500	0.651
08/09/2025	H 股	27,000	HKD 702,100	HKD 26.140	HKD 25.840	2,079,500	0.635
05/09/2025	H 股	50,000	HKD 1,265,530	HKD 25.400	HKD 24.580	2,052,500	0.627
04/09/2025	H 股	100,000	HKD 2,438,790	HKD 25.060	HKD 23.820	2,002,500	0.612
01/09/2025	H 股	50,000	HKD 1,196,740	HKD 24.200	HKD 23.040	1,902,500	0.581
29/08/2025	H 股	50,000	HKD 1,147,420	HKD 23.280	HKD 22.360	1,852,500	0.566
28/08/2025	H 股	50,000	HKD 1,116,300	HKD 22.680	HKD 22.020	1,802,500	0.551
27/08/2025	H 股	50,000	HKD 1,152,090	HKD 23.760	HKD 22.620	1,752,500	0.536
26/08/2025	H 股	50,000	HKD 1,180,960	HKD 23.940	HKD 23.420	1,702,500	0.520
25/08/2025	H 股	50,000	HKD 1,184,200	HKD 24.040	HKD 23.460	1,652,500	0.505
21/08/2025	H 股	50,000	HKD 1,183,500	HKD 24.240	HKD 23.420	1,602,500	0.490
20/08/2025	H 股	100,000	HKD 2,320,270	HKD 23.380	HKD 22.920	1,552,500	0.474
18/07/2025	H 股	4,000	HKD 85,500	HKD 21.400	HKD 21.300	1,452,500	0.444
17/07/2025	H 股	16,000	HKD 335,050	HKD 21.000	HKD 20.750	1,448,500	0.443
16/07/2025	H 股	50,000	HKD 1,018,565	HKD 20.500	HKD 19.920	1,432,500	0.438
15/07/2025	H 股	50,000	HKD 1,007,565	HKD 20.400	HKD 19.880	1,382,500	0.422
14/07/2025	H 股	50,000	HKD 996,300	HKD 20.050	HKD 19.720	1,332,500	0.407
11/07/2025	H 股	50,000	HKD 987,875	HKD 20.150	HKD 19.660	1,282,500	0.392
10/07/2025	H 股	50,000	HKD 983,990	HKD 19.980	HKD 19.360	1,232,500	0.377
09/07/2025	H 股	50,000	HKD 992,500	HKD 19.960	HKD 19.520	1,182,500	0.361
08/07/2025	H 股	50,000	HKD 992,185	HKD 20.850	HKD 19.480	1,132,500	0.346
07/07/2025	H 股	50,000	HKD 1,025,550	HKD 20.650	HKD 20.250	1,082,500	0.331
04/07/2025	H 股	50,000	HKD 1,039,350	HKD 20.850	HKD 20.700	1,032,500	0.316
03/07/2025	H 股	50,000	HKD 1,041,400	HKD 21.200	HKD 20.550	982,500	0.300
30/06/2025	H 股	35,000	HKD 727,075	HKD 20.800	HKD 20.400	932,500	0.285
27/06/2025	H 股	24,000	HKD 482,630	HKD 20.350	HKD 19.720	897,500	0.274
26/06/2025	H 股	3,000	HKD 59,770	HKD 20.050	HKD 19.760	873,500	0.267
25/06/2025	H 股	24,500	HKD 474,790	HKD 19.600	HKD 19.200	870,500	0.266
24/06/2025	H 股	50,000	HKD 961,150	HKD 19.480	HKD 18.680	846,000	0.259
23/06/2025	H 股	50,000	HKD 933,090	HKD 18.800	HKD 18.360	796,000	0.243
20/06/2025	普通股	50,000	HKD 930,430	HKD 19.220	HKD 18.460	746,000	0.228
19/06/2025	H 股	70,000	HKD 1,322,950	HKD 19.680	HKD 18.600	696,000	0.213

1 2 3 4 5

备注：	实时报价更新时间为 23/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。