01586 力鸿检验
按盘价 
2.710 -0.020 (-0.733%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 13/11/2025 | 普通股 | 4,000 | HKD 11,120 | HKD 2.780 | HKD 2.780 | 2,552,000 | 4.311 |
| 12/11/2025 | 普通股 | 8,000 | HKD 22,120 | HKD 2.770 | HKD 2.760 | 2,548,000 | 4.305 |
| 11/11/2025 | 普通股 | 20,000 | HKD 55,400 | HKD 2.770 | HKD 2.770 | 2,540,000 | 4.291 |
| 07/11/2025 | 普通股 | 12,000 | HKD 32,960 | HKD 2.750 | HKD 2.740 | 2,520,000 | 4.257 |
| 06/11/2025 | 普通股 | 16,000 | HKD 44,880 | HKD 2.830 | HKD 2.780 | 2,508,000 | 4.237 |
| 05/11/2025 | 普通股 | 8,000 | HKD 22,800 | HKD 2.850 | HKD 2.850 | 2,492,000 | 4.210 |
| 31/10/2025 | 普通股 | 16,000 | HKD 45,040 | HKD 2.820 | HKD 2.810 | 2,484,000 | 4.196 |
| 28/10/2025 | 普通股 | 8,000 | HKD 22,560 | HKD 2.820 | HKD 2.820 | 2,468,000 | 4.169 |
| 20/10/2025 | 普通股 | 24,000 | HKD 64,560 | HKD 2.710 | HKD 2.650 | 2,460,000 | 4.156 |
| 17/10/2025 | 普通股 | 68,000 | HKD 178,120 | HKD 2.650 | HKD 2.600 | 2,436,000 | 4.115 |
| 16/10/2025 | 普通股 | 12,000 | HKD 31,760 | HKD 2.650 | HKD 2.640 | 2,368,000 | 4.000 |
| 15/10/2025 | 普通股 | 28,000 | HKD 74,200 | HKD 2.700 | HKD 2.620 | 2,356,000 | 3.980 |
| 14/10/2025 | 普通股 | 56,000 | HKD 152,680 | HKD 2.780 | HKD 2.690 | 2,328,000 | 3.933 |
| 10/10/2025 | 普通股 | 4,000 | HKD 11,040 | HKD 2.760 | HKD 2.760 | 2,272,000 | 3.838 |
| 09/10/2025 | 普通股 | 56,000 | HKD 153,960 | HKD 2.780 | HKD 2.730 | 2,268,000 | 3.831 |
| 08/10/2025 | 普通股 | 12,000 | HKD 33,320 | HKD 2.780 | HKD 2.770 | 2,212,000 | 3.737 |
| 30/09/2025 | 普通股 | 68,000 | HKD 191,040 | HKD 2.820 | HKD 2.780 | 2,200,000 | 3.717 |
| 29/09/2025 | 普通股 | 60,000 | HKD 167,880 | HKD 2.800 | HKD 2.790 | 2,132,000 | 3.602 |
| 26/09/2025 | 普通股 | 72,000 | HKD 203,440 | HKD 2.830 | HKD 2.800 | 2,072,000 | 3.500 |
| 25/09/2025 | 普通股 | 84,000 | HKD 237,200 | HKD 2.840 | HKD 2.790 | 2,000,000 | 3.379 |
| 22/09/2025 | 普通股 | 52,000 | HKD 148,200 | HKD 2.850 | HKD 2.850 | 1,916,000 | 3.237 |
| 19/09/2025 | 普通股 | 56,000 | HKD 159,160 | HKD 2.850 | HKD 2.800 | 1,864,000 | 3.149 |
| 18/09/2025 | 普通股 | 56,000 | HKD 159,120 | HKD 2.900 | HKD 2.800 | 1,808,000 | 3.054 |
| 16/09/2025 | 普通股 | 96,000 | HKD 270,800 | HKD 2.850 | HKD 2.800 | 1,752,000 | 2.960 |
| 15/09/2025 | 普通股 | 12,000 | HKD 33,960 | HKD 2.850 | HKD 2.800 | 1,656,000 | 2.798 |
| 12/09/2025 | 普通股 | 80,000 | HKD 223,080 | HKD 2.800 | HKD 2.770 | 1,644,000 | 2.777 |
| 11/09/2025 | 普通股 | 16,000 | HKD 45,000 | HKD 2.850 | HKD 2.800 | 1,564,000 | 2.642 |
| 10/09/2025 | 普通股 | 20,000 | HKD 54,000 | HKD 2.700 | HKD 2.700 | 1,548,000 | 2.615 |
| 03/09/2025 | 普通股 | 4,000 | HKD 11,320 | HKD 2.830 | HKD 2.830 | 1,528,000 | 2.581 |
| 02/09/2025 | 普通股 | 28,000 | HKD 80,600 | HKD 2.890 | HKD 2.870 | 1,524,000 | 2.575 |
| 29/08/2025 | 普通股 | 12,000 | HKD 33,560 | HKD 2.800 | HKD 2.790 | 1,496,000 | 2.527 |
| 28/07/2025 | 普通股 | 76,000 | HKD 235,600 | HKD 3.100 | HKD 3.100 | 1,484,000 | 2.507 |
| 25/07/2025 | 普通股 | 120,000 | HKD 355,960 | HKD 3.160 | HKD 2.760 | 1,408,000 | 2.379 |
| 24/07/2025 | 普通股 | 24,000 | HKD 76,280 | HKD 3.190 | HKD 3.170 | 1,288,000 | 2.176 |
| 23/07/2025 | 普通股 | 20,000 | HKD 64,680 | HKD 3.240 | HKD 3.220 | 1,264,000 | 2.135 |
| 22/07/2025 | 普通股 | 16,000 | HKD 50,240 | HKD 3.160 | HKD 3.130 | 1,244,000 | 2.102 |
| 21/07/2025 | 普通股 | 80,000 | HKD 248,000 | HKD 3.100 | HKD 3.100 | 1,228,000 | 2.075 |
| 18/07/2025 | 普通股 | 24,000 | HKD 73,200 | HKD 3.050 | HKD 3.050 | 1,148,000 | 1.939 |
| 16/07/2025 | 普通股 | 20,000 | HKD 60,000 | HKD 3.000 | HKD 3.000 | 1,124,000 | 1.899 |
| 15/07/2025 | 普通股 | 180,000 | HKD 536,400 | HKD 2.980 | HKD 2.980 | 1,104,000 | 1.865 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |