69449 腾讯摩通五乙牛Ｂ (R 牛证)
实时 按盘价 跌0.435 -0.055 (-11.224%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.520-8.77%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.520-8.77%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.520-8.77%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.520-8.77%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.530-8.62%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.540-8.47%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.520-8.77%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.530-7.02%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.530-11.67%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.530-8.62%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.520-7.14%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.460-9.80%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.475-12.04%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.460-9.80%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.460-9.80%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.460-11.54%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.460-9.80%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.475-10.38%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.460-9.80%19/12/2025400.200     
17437腾讯星展六一购Ａ0.460-9.80%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.240-11.11%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0110.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.014+16.67%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.425-9.57%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.425-10.53%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.425-10.53%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.425-10.53%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.425-10.53%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.425-10.53%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.425-10.53%22/01/2026420.200     
25164腾讯中银六一购Ａ0.425-10.53%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.455-10.78%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.530-7.02%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.485-10.19%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.520-8.77%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.030+36.36%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.023+53.33%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.024+60.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.025+25.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.016+45.45%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.022+46.67%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.016+45.45%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.024+50.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.019+35.71%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.027+50.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.029+38.10%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.027+50.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.073+25.86%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.074+34.55%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.044+46.67%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.053+65.62%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.046+31.43%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.048+41.18%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.036+50.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.031+34.78%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.040+53.85%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.040+37.93%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.044+46.67%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.034+47.83%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.088+44.26%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.079+31.67%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.085+28.79%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.038+15.15%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.048+17.07%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.044+22.22%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.044+18.92%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.040+17.65%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.042+23.53%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.042+20.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.049+16.67%24/12/2026
15728腾讯信证六六购Ａ0.320-12.33%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.330-10.81%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.420-14.97%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.067+52.27%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.063+43.18%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.079+43.64%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.051+45.71%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.061+41.86%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.075+41.51%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.081+55.77%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.050+56.25%20/02/2026
14148腾讯汇丰六七购Ａ0.290-13.43%02/07/2026500.00019349腾讯摩通六二沽Ａ0.076+35.71%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.074+45.10%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.076+38.18%20/02/2026
14321腾讯摩利六六购Ａ0.300-13.04%24/06/2026500.50019538腾讯国君六二沽Ａ0.056+55.56%20/02/2026
14490腾讯瑞银六六购Ａ0.305-12.86%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.310-12.68%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.305-12.86%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.300-13.04%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.295-13.24%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.305-12.86%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.073+48.98%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.085+34.92%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.089+34.85%27/02/2026
16198腾讯花旗六六购Ｂ0.260-13.33%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.265-14.52%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.127+42.70%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.147+58.06%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.133+38.54%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.138+32.69%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.131+39.36%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.132+38.95%09/03/2026
15921腾讯摩利六六购Ｃ0.250-13.79%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.260-11.86%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.247-14.83%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.255-13.56%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.245-15.52%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.255-13.56%23/06/2026530.500     
16185腾讯星展六六购Ａ0.265-14.52%23/06/2026530.500     
16225腾讯中银六六购Ａ0.250-12.28%23/06/2026530.500     
17450腾讯国君六六购Ａ0.247-14.83%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.139+36.27%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.125+43.68%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.144+41.18%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.143+43.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.170+34.92%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.162+36.13%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.176+54.39%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.160+33.33%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.141+41.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.164+36.67%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.028+27.27%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.030+30.43%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.029+38.10%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.030+25.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.034+36.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.034+36.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.033+37.50%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.028+40.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.203+34.44%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.203+30.97%08/04/2026
28221腾讯信证六四购Ａ0.200-15.25%27/04/2026560.000     
14864腾讯中银六四购Ａ0.192-16.52%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.189-17.11%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.189-18.18%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.197-15.81%20/04/2026560.500     
28490腾讯星展六四购Ａ0.188-17.18%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.194-15.65%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.195-16.31%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.191-17.32%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.265+28.02%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.239+32.78%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.237+35.43%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.250+32.98%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.234+40.12%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.270+27.36%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.225+36.36%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.275+32.85%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.240+38.73%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.248+33.33%18/03/2026
25743腾讯法巴六四购Ａ0.810-16.49%02/04/2026580.000     
18384腾讯国君六三购Ａ0.800-20.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.800-18.37%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.840-15.15%26/03/2026580.500     
14438腾讯星展六九购Ａ0.180-14.29%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.183-14.49%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.182-14.15%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.179-15.57%11/09/2026600.500     
14862腾讯中银六九购Ａ0.182-12.92%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.169-15.50%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.173-14.36%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.173-14.36%26/08/2026610.000     
15532腾讯中银六八购Ａ0.165-15.38%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.174-16.35%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.330-31.25%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.315-32.26%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.300-33.33%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.325-32.99%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.335-32.32%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.330-28.26%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.320-33.33%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.300-34.07%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.300-32.58%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.325-31.58%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.305-35.79%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.149-13.37%24/07/2026621.880     
15213腾讯信证六七购Ａ0.154-15.85%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.154-14.44%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.151-16.11%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.152-15.56%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.153-15.93%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.147-16.48%24/07/2026622.720     
15198腾讯星展六七购Ａ0.144-16.76%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.149-16.29%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.410-25.45%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.350-27.08%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.385-25.96%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.400-24.53%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.395-28.18%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.375-29.25%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.086-47.88%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.067-45.08%27/10/2025650.500     
15693腾讯信证五十购Ａ0.051-64.34%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.054-61.15%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.051-62.50%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.053-59.54%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.051-58.20%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.057-60.14%27/10/2025650.500     
29484腾讯国君五十购Ａ0.056-52.54%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.078-41.35%27/10/2025650.500     
29954腾讯中银五十购Ａ0.046-66.67%27/10/2025650.500     
18485腾讯信证六一购Ａ0.320-24.71%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.340-21.84%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.300-25.93%27/01/2026660.500     
19481腾讯星展七八购Ａ0.220-12.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.206-10.43%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.197-8.80%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.162-14.29%24/03/2027688.880     
16805腾讯花旗五乙购Ｃ0.134-30.21%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.140-29.29%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.121-31.64%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.131-33.16%24/12/2025700.500     
13740腾讯国君六一购Ａ0.166-29.36%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.143-28.14%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.141-26.56%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.139-30.85%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.139-31.19%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.135-32.16%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.146-28.08%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.145-29.95%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.172-23.21%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.147-21.81%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.135-31.12%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.153-27.14%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.150-27.88%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.145-28.57%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.146-26.26%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.013-31.58%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.010-9.09%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0180.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.139-26.46%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.138-26.20%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.131-25.99%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.125-22.36%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.116-26.58%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.115-26.75%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.117-26.87%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.113-26.14%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.102-31.08%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.089-31.01%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.490-12.50%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.238-11.85%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.202-9.42%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.137-21.71%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.145-29.27%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.158-21.00%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.143-23.53%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.128-26.44%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.150-27.54%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.144-14.79%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.280-15.15%25/06/2026800.888     
19747腾讯信证六三购Ａ0.141-22.10%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.152-9.52%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.104-23.53%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.101-21.71%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.099-25.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.106-28.86%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.102-22.14%23/02/2026812.500     
19877腾讯摩通六三购Ｂ0.095-24.00%02/03/2026828.000     
20121腾讯信证六二购Ａ0.077-31.25%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.075-29.91%23/02/2026828.500     
20012腾讯中银六二购Ａ0.081-22.86%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.068-29.17%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.084-24.32%23/02/2026828.500     
20061腾讯国君六二购Ａ0.091-20.18%23/02/2026828.500     
20677腾讯星展六二购Ａ0.091-26.61%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.087-23.68%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.088-21.43%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.085-19.81%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.080-18.37%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.074-27.45%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.081-22.86%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.100-14.53%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.085-22.73%25/02/2026838.500     
20880腾讯摩通六三购Ｃ0.096-17.95%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.088-20.72%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.072-28.71%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.360-9.33%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.085-17.48%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.076-20.83%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.079-23.30%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.082-24.07%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.106-26.39%30/04/2026908.080     
20996腾讯摩利六四购Ｂ0.112-17.04%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.092-27.56%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.099-12.39%23/04/2026908.580     
21103腾讯国君六四购Ａ0.111-27.92%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.1800.00%30/04/2026908.580     
21140腾讯法巴六四购Ｂ0.093-19.13%02/04/2026918.000     
21319腾讯中银六三购Ｄ0.079-18.56%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.077-17.20%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.079-16.84%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.066-31.25%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.079-16.84%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0740.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.177-19.18%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 11:39
  实时报价更新时间为 13/10/2025 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。