66512 腾讯汇丰五甲牛Ｎ (R 牛证)
实时 按盘价 跌0.370 -0.025 (-6.329%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.010-16.67%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.5700.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.530-7.02%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.540-5.26%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.560-1.75%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.570-1.72%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.560-5.08%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.530-7.02%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.550-3.51%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.570-5.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.550-5.17%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.540-3.57%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.470-7.84%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.495-8.33%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.480-5.88%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.480-5.88%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.490-5.77%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.495-2.94%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.495-6.60%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.470-7.84%19/12/2025400.200     
17437腾讯星展六一购Ａ0.490-3.92%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.340-7.14%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0110.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.013+8.33%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.435-7.45%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.445-6.32%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.465-2.11%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.440-7.37%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.430-9.47%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.440-7.37%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.455-4.21%22/01/2026420.200     
25164腾讯中银六一购Ａ0.450-5.26%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.475-6.86%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.540-5.26%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.495-8.33%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.540-5.26%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.030+36.36%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.023+53.33%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.026+73.33%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.022+10.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.015+36.36%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.019+26.67%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.015+36.36%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.023+43.75%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.018+28.57%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.024+33.33%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.026+23.81%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.024+33.33%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.068+17.24%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.069+25.45%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.037+23.33%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.048+50.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.041+17.14%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.046+35.29%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.032+33.33%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.027+17.39%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.040+53.85%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.035+20.69%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.038+26.67%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.031+34.78%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.078+27.87%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.073+21.67%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.078+18.18%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.036+9.09%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.044+7.32%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.041+13.89%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.042+13.51%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.040+17.65%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.041+20.59%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.039+11.43%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.048+14.29%24/12/2026
15728腾讯信证六六购Ａ0.345-5.48%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.340-8.11%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.500-10.18%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.058+31.82%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.057+29.55%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.070+27.27%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.043+22.86%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.054+25.58%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.066+24.53%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.072+38.46%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.050+56.25%20/02/2026
14148腾讯汇丰六七购Ａ0.300-10.45%02/07/2026500.00019349腾讯摩通六二沽Ａ0.068+21.43%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.068+33.33%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.070+27.27%20/02/2026
14321腾讯摩利六六购Ａ0.315-8.70%24/06/2026500.50019538腾讯国君六二沽Ａ0.050+38.89%20/02/2026
14490腾讯瑞银六六购Ａ0.325-7.14%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.325-8.45%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.320-8.57%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.310-10.14%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.315-7.35%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.325-7.14%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.062+26.53%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.078+23.81%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.081+22.73%27/02/2026
16198腾讯花旗六六购Ｂ0.275-8.33%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.280-9.68%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.113+26.97%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.132+41.94%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.119+23.96%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.122+17.31%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.118+25.53%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.120+26.32%09/03/2026
15921腾讯摩利六六购Ｃ0.250-13.79%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.275-6.78%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.247-14.83%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.265-10.17%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.247-14.83%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.270-8.47%23/06/2026530.500     
16185腾讯星展六六购Ａ0.280-9.68%23/06/2026530.500     
16225腾讯中银六六购Ａ0.255-10.53%23/06/2026530.500     
17450腾讯国君六六购Ａ0.265-8.62%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.124+21.57%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.113+29.89%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.128+25.49%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.125+25.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.149+18.25%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.147+23.53%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.156+36.84%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.145+20.83%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.128+28.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.151+25.83%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.026+18.18%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.027+17.39%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.028+33.33%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.028+16.67%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.032+28.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.031+24.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.030+25.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.026+30.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.184+21.85%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.183+18.06%08/04/2026
28221腾讯信证六四购Ａ0.215-8.90%27/04/2026560.000     
14864腾讯中银六四购Ａ0.201-12.61%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.205-10.09%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.201-12.99%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.211-9.83%20/04/2026560.500     
28490腾讯星展六四购Ａ0.206-9.25%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.205-10.87%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.206-11.59%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.209-9.52%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.246+18.84%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.217+20.56%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.213+21.71%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.229+21.81%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.210+25.75%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.247+16.51%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.199+20.61%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.250+20.77%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.216+24.86%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.224+20.43%18/03/2026
25743腾讯法巴六四购Ａ0.830-14.43%02/04/2026580.000     
18384腾讯国君六三购Ａ0.880-12.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.830-15.31%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.850-14.14%26/03/2026580.500     
14438腾讯星展六九购Ａ0.187-10.95%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.196-8.41%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.193-8.96%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.188-11.32%11/09/2026600.500     
14862腾讯中银六九购Ａ0.185-11.48%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.177-11.50%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.185-8.42%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.183-9.41%26/08/2026610.000     
15532腾讯中银六八购Ａ0.178-8.72%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.186-10.58%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.385-19.79%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.345-25.81%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.345-23.33%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.385-20.62%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.395-20.20%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.355-22.83%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.375-21.87%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.350-23.08%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.340-23.60%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.360-24.21%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.350-26.32%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.156-9.30%24/07/2026621.880     
15213腾讯信证六七购Ａ0.171-6.56%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.163-9.44%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.161-10.56%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.162-10.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.164-9.89%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.156-11.36%24/07/2026622.720     
15198腾讯星展六七购Ａ0.151-12.72%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.157-11.80%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.455-17.27%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.410-14.58%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.440-15.38%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.435-17.92%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.450-18.18%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.445-16.04%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.100-39.39%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.070-42.62%27/10/2025650.500     
15693腾讯信证五十购Ａ0.077-46.15%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.070-49.64%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.069-49.26%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.072-45.04%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.068-44.26%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.074-48.25%27/10/2025650.500     
29484腾讯国君五十购Ａ0.066-44.07%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.1330.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.070-49.28%27/10/2025650.500     
18485腾讯信证六一购Ａ0.365-14.12%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.360-17.24%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.335-17.28%27/01/2026660.500     
19481腾讯星展七八购Ａ0.229-8.40%30/08/2027668.880     
19620腾讯中银七八购Ａ0.213-7.39%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.207-4.17%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.172-8.99%24/03/2027688.880     
16805腾讯花旗五乙购Ｃ0.155-19.27%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.158-20.20%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.143-19.21%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.150-23.47%24/12/2025700.500     
13740腾讯国君六一购Ａ0.188-20.00%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.161-19.10%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.154-19.79%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.172-14.43%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.164-18.81%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.157-21.11%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.164-19.21%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.165-20.29%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.197-12.05%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.160-14.89%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.161-17.86%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.175-16.67%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.174-16.35%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.172-15.27%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.165-16.67%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.015-21.05%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.010-9.09%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0180.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.154-18.52%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.155-17.11%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.148-16.38%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.135-16.15%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.135-14.56%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.132-15.92%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.132-17.50%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.128-16.34%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.119-19.59%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.104-19.38%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.530-5.36%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.246-8.89%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.208-6.73%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.152-13.14%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.171-16.59%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.175-12.50%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.160-14.44%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.143-17.82%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.165-20.29%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.152-10.06%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.300-9.09%25/06/2026800.888     
19747腾讯信证六三购Ａ0.163-9.94%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.166-1.19%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.117-13.97%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.113-12.40%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.111-15.91%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.122-18.12%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.113-13.74%23/02/2026812.500     
19877腾讯摩通六三购Ｂ0.105-16.00%02/03/2026828.000     
20121腾讯信证六二购Ａ0.093-16.96%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.091-14.95%23/02/2026828.500     
20012腾讯中银六二购Ａ0.092-12.38%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.078-18.75%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.094-15.32%23/02/2026828.500     
20061腾讯国君六二购Ａ0.094-17.54%23/02/2026828.500     
20677腾讯星展六二购Ａ0.102-17.74%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.094-17.54%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.098-12.50%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.096-9.43%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.087-11.22%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.083-18.63%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.092-12.38%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.106-9.40%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.094-14.55%25/02/2026838.500     
20880腾讯摩通六三购Ｃ0.102-12.82%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.099-10.81%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.086-14.85%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.390-7.33%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.093-9.71%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.084-12.50%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.091-11.65%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.096-11.11%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.118-18.06%30/04/2026908.080     
20996腾讯摩利六四购Ｂ0.118-12.59%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.104-18.11%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.104-7.96%23/04/2026908.580     
21103腾讯国君六四购Ａ0.125-18.83%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.1990.00%30/04/2026908.580     
21140腾讯法巴六四购Ｂ0.103-10.43%02/04/2026918.000     
21319腾讯中银六三购Ｄ0.090-7.22%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.085-8.60%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.084-11.58%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.078-18.75%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.086-9.47%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0840.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.193-11.87%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 15:06
  实时报价更新时间为 13/10/2025 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。