65580 港交汇丰六四牛Ａ (R 牛证)
实时 按盘价 跌0.435 -0.040 (-8.421%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.670-11.17%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.011+10.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.089+39.06%23/03/2026
     337.80018851港交花旗六三沽Ａ0.079+43.64%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.087+45.00%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.085+44.07%23/03/2026
     338.00018624港交星展六三沽Ａ0.067+48.89%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.034+88.89%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.032+60.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.035+94.44%18/12/2025
     349.80018015港交中银五乙沽Ａ0.027+35.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.035+84.21%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.030+50.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.0370.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.028+40.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.038+80.95%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.074+64.44%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.078+59.18%20/01/2026
     368.48018832港交法兴六一沽Ａ0.079+64.58%20/01/2026
     368.48018860港交摩利六一沽Ａ0.079+79.55%20/01/2026
     368.48018983港交中银六一沽Ａ0.091+56.90%20/01/2026
     368.48019387港交国君六一沽Ａ0.072+50.00%20/01/2026
     368.48019498港交华泰六一沽Ａ0.075+59.57%20/01/2026
     368.68018681港交摩通六一沽Ａ0.085+66.67%27/01/2026
13292港交法巴五甲购Ａ0.480-30.43%04/11/2025378.000     
15794港交瑞银五十购Ａ0.7000.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.475-30.15%03/11/2025378.200     
15889港交华泰五十购Ａ0.480-31.43%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.160+49.53%20/02/2026
     387.80019827港交摩利六二沽Ａ0.157+49.52%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.141+43.88%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.161+53.33%20/02/2026
     387.80019860港交中银六二沽Ａ0.156+47.17%20/02/2026
     387.80020003港交国君六二沽Ａ0.159+41.96%20/02/2026
     387.80020646港交法兴六二沽Ａ0.154+49.51%20/02/2026
23286港交麦银六一购Ａ1.110-24.49%05/01/2026388.00019716港交信证六二沽Ａ0.156+43.12%27/02/2026
25809港交摩通五乙购Ａ0.490-24.62%23/12/2025388.000     
25853港交法巴五乙购Ａ0.460-24.59%16/12/2025388.000     
26219港交摩通八乙购Ａ1.210-11.68%22/12/2028388.000     
28315港交信证五乙购Ａ0.093-26.19%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.163+55.24%20/02/2026
18721港交法兴五乙购Ｂ0.094-27.13%18/12/2025388.200     
25913港交摩利五乙购Ａ0.470-26.56%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.455-27.78%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.475-26.92%16/12/2025388.200     
27272港交摩利八乙购Ａ1.230-10.87%15/12/2028388.200     
27743港交国君五乙购Ａ0.650-2.99%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.093-25.60%18/12/2025388.200     
29139港交中银五乙购Ｂ0.460-25.81%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.242+30.11%29/05/2026
16568港交信证五甲购Ａ0.048-48.94%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.036-44.62%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.032-55.56%06/11/2025464.080     
17299港交中银五甲购Ａ0.032-52.24%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.034-52.11%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.030-55.22%06/11/2025464.080     
17840港交华泰五甲购Ａ0.032-52.24%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.036-53.25%06/11/2025464.080     
23503港交花旗六一购Ｂ0.1180.00%12/01/2026479.990     
27809港交法巴六一购Ｂ0.095-34.03%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.089-36.43%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.096-32.87%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.096-34.69%24/12/2025480.200     
16830港交华泰五乙购Ａ0.103-26.95%24/12/2025480.200     
17799港交法兴五乙购Ａ0.102-30.14%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.100-32.43%24/12/2025480.200     
16572港交摩通五甲购Ａ0.026-48.00%13/11/2025483.880     
16680港交花旗五甲购Ａ0.015-46.43%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.015-54.55%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.015-48.28%06/11/2025484.080     
16900港交法兴五甲购Ａ0.018-45.45%06/11/2025484.080     
17045港交国君五甲购Ａ0.016-50.00%06/11/2025484.080     
17048港交摩利五甲购Ａ0.020-35.48%06/11/2025484.080     
17375港交星展五甲购Ａ0.016-55.56%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.013-59.38%06/11/2025484.080     
18572港交信证五甲购Ｂ0.023-37.84%06/11/2025484.080     
27741港交中银五乙购Ａ0.131-36.71%16/12/2025488.880     
14394港交法巴六五购Ａ0.036-21.74%26/05/2026528.380     
28301港交麦银六六购Ａ0.052-17.46%02/06/2026528.880     
15055港交信证六五购Ａ0.039-27.78%26/05/2026529.380     
28592港交星展六五购Ａ0.033-21.43%26/05/2026529.380     
28684港交汇丰六五购Ａ0.034-20.93%26/05/2026529.380     
28714港交法兴六五购Ａ0.038-17.39%26/05/2026529.380     
28726港交花旗六五购Ａ0.032-20.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.037-21.28%26/05/2026529.380     
28754港交瑞银六五购Ａ0.033-23.26%26/05/2026529.380     
17157港交华泰六二购Ａ0.085-23.42%02/02/2026530.000     
17719港交法巴六二购Ａ0.072-29.41%03/02/2026530.000     
17538港交汇丰六一购Ａ0.065-35.00%26/01/2026530.500     
17568港交中银六一购Ａ0.072-30.77%26/01/2026530.500     
17662港交法兴六一购Ａ0.082-24.77%26/01/2026530.500     
17688港交摩利六一购Ａ0.074-30.19%26/01/2026530.500     
17696港交摩通六一购Ａ0.082-29.31%26/01/2026530.500     
17736港交瑞银六一购Ａ0.076-31.53%26/01/2026530.500     
17971港交国君六一购Ａ0.085-27.97%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.195-11.36%22/12/2028538.880     
18450港交花旗六一购Ａ0.067-31.63%30/01/2026548.880     
18371港交信证六二购Ａ0.092-32.85%27/02/2026555.000     
18554港交摩通六二购Ａ0.080-27.27%16/02/2026556.800     
18642港交中银六二购Ａ0.067-32.32%09/02/2026557.300     
18653港交摩利六二购Ａ0.076-21.65%09/02/2026557.300     
18732港交瑞银六二购Ａ0.065-33.67%09/02/2026559.880     
20560港交法巴六二购Ｂ0.058-30.95%02/02/2026560.000     
18857港交摩利六二购Ｂ0.063-25.88%02/02/2026560.380     
18880港交法兴六二购Ａ0.059-28.05%02/02/2026560.380     
19063港交汇丰六二购Ａ0.054-37.21%02/02/2026560.380     
20074港交摩通六二购Ｂ0.065-29.35%02/02/2026560.380     
20789港交信证六二购Ｂ0.067-35.58%02/02/2026560.380     
18365港交汇丰六三购Ａ0.096-31.43%30/03/2026568.880     
19202港交瑞银六三购Ａ0.097-27.07%23/03/2026569.380     
19276港交花旗六三购Ａ0.093-26.77%23/03/2026569.380     
20253港交法兴六三购Ｂ0.099-21.43%23/03/2026569.380     
17951港交法巴六一购Ｃ0.056-32.53%05/01/2026580.000     
18448港交国君五乙购Ｂ0.038-25.49%24/12/2025580.500     
18502港交中银五乙购Ｃ0.043-35.82%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.050-26.47%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.043-42.67%24/12/2025580.500     
19849港交法巴六四购Ａ0.081-28.32%02/04/2026588.880     
22235港交韩投八八购Ａ0.660-12.00%08/08/2028588.880     
19957港交摩利六三购Ａ0.081-25.69%26/03/2026589.380     
19980港交法兴六三购Ａ0.088-21.43%26/03/2026589.380     
20004港交中银六三购Ａ0.080-26.61%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.077-31.25%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.080-27.27%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.085-22.73%26/03/2026589.380     
20481港交国君六三购Ａ0.088-27.87%26/03/2026589.380     
21499港交星展六三购Ａ0.093-21.19%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 11:39
  实时报价更新时间为 13/10/2025 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。