65580 港交汇丰六四牛Ａ (R 牛证)
实时 按盘价 跌0.435 -0.040 (-8.421%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.415-0.035-7.778%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.390-0.040-9.302%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.400-0.035-8.046%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.410-0.040-8.889%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.410-0.035-7.865%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.400-0.040-9.091%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.370-0.040-9.756%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.355-0.035-8.974%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.425-0.040-8.602%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.375-0.040-9.639%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.405-0.035-7.955%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.390-0.035-8.235%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.370-0.035-8.642%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.365-0.040-9.877%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.365-0.035-8.750%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.385-0.035-8.333%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.420-0.040-8.696%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.355-0.040-10.127%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.375-0.040-9.639%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.355-0.040-10.127%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.320-0.030-8.571%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.335-0.040-10.667%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.350-0.035-9.091%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.330-0.040-10.811%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.360-0.035-8.861%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.345-0.035-9.211%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.315-0.045-12.500%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.340-0.040-10.526%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.330-0.035-9.589%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.073-0.039-34.821%393.000395.00021/04/2028
53124港交汇丰七甲牛Ｆ0.066-0.036-35.294%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.185-0.038-17.040%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.151-0.038-20.106%356.000358.00030/10/2026
53430港交法兴六四牛Ｑ0.0200.0000.000%436.000438.00030/04/2026
53641港交法巴八三牛Ｃ0.153-0.036-19.048%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.143-0.037-20.556%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.052-0.040-43.478%403.000405.00021/04/2028
54175港交瑞银六十牛Ｖ0.0390.0000.000%428.000430.00026/10/2026
54507港交汇丰七甲牛Ｇ0.085-0.038-30.894%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.138-0.037-21.143%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.157-0.039-19.898%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.138-0.038-21.591%361.000363.00029/04/2026
54748港交法巴八三牛Ｖ0.0220.0000.000%436.000438.00030/03/2028
54814港交汇丰七甲牛Ｂ0.124-0.036-22.500%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.125-0.036-22.360%368.000370.00030/03/2028
55128港交瑞银七甲牛Ａ0.013-0.043-76.786%420.000422.00001/11/2027
55336港交摩利六四牛Ｄ0.089-0.038-29.921%386.200388.00029/04/2026
55724港交法巴五甲牛Ａ0.485-0.035-6.731%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.495-0.045-8.333%178.000180.00027/11/2025
55773港交法巴八三牛Ｉ0.087-0.036-29.268%386.880388.88030/03/2028
55868港交法兴六四牛Ｐ0.031-0.037-54.412%413.000415.00027/04/2026
56134港交瑞银六十牛Ｑ0.033-0.041-55.405%412.000414.00016/10/2026
56256港交法巴八三牛Ｓ0.010-0.036-78.261%425.000427.00030/03/2028
56535港交法兴六五牛Ｅ0.010-0.040-80.000%423.000425.00027/05/2026
56665港交法兴六四牛Ｋ0.062-0.038-38.000%398.500400.50028/04/2026
56764港交瑞银六四牛Ａ0.109-0.038-25.850%375.000377.00015/04/2026
56785港交摩通七五牛Ｋ0.010-0.040-80.000%424.000426.00014/05/2027
56839港交花旗七十牛Ａ0.112-0.039-25.828%376.000378.00029/10/2027
56882港交汇丰七十牛Ｑ0.043-0.038-46.914%408.000410.00011/10/2027
57036港交汇丰七甲牛Ｃ0.104-0.036-25.714%378.000380.00022/11/2027
57158港交摩利六五牛Ｂ0.011-0.044-80.000%421.200423.00028/05/2026
57164港交摩通七五牛Ｏ0.046-0.042-47.727%408.000410.00014/05/2027
57224港交瑞银七九牛Ｅ0.330-0.045-12.000%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.081-0.039-32.500%390.000392.00012/05/2028
57689港交法兴六四牛Ｆ0.104-0.036-25.714%378.500380.50030/04/2026
57702港交法兴六五牛Ａ0.040-0.040-50.000%408.500410.50028/05/2026
57906港交摩利六四牛Ｅ0.059-0.037-38.542%400.200402.00028/04/2026
58003港交瑞银七九牛Ｐ0.041-0.040-49.383%408.000410.00030/09/2027
58937港交法巴八三牛Ｋ0.047-0.038-44.706%406.000408.00030/03/2028
59630港交摩通八九牛Ａ0.0000.000%437.000439.00015/09/2028
59882港交摩通八四牛Ａ0.143-0.039-21.429%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.109-0.039-26.351%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.121-0.040-24.845%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.315-0.035-10.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.345-0.040-10.390%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.320-0.040-11.111%265.500268.00017/09/2027
62570港交瑞银七十牛８0.056-0.039-41.053%401.000403.00019/10/2027
63022港交瑞银七十牛９0.020-0.044-68.750%416.000418.00020/10/2027
63136港交汇丰六十牛Ｄ0.350-0.035-9.091%253.000255.00026/10/2026
63407港交瑞银五十牛Ｗ0.3600.0000.000%269.000271.00023/10/2025
63465港交摩通七五牛Ｅ0.027-0.041-60.294%414.000416.00014/05/2027
63780港交摩通六四牛Ａ0.430-0.035-7.527%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.095-0.039-29.104%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.092-0.038-29.231%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.295-0.040-11.940%282.000284.00029/09/2026
64246港交法巴八三牛Ｎ0.020-0.040-66.667%418.000420.00030/03/2028
64253港交瑞银七十牛Ｘ0.275-0.040-12.698%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.295-0.040-11.940%283.000285.00012/10/2027
64590港交法兴六四牛Ｎ0.018-0.041-69.492%418.500420.50029/04/2026
64697港交瑞银七十牛Ｚ0.255-0.040-13.559%303.000305.00015/10/2027
64799港交花旗五十牛Ｈ0.265-0.030-10.169%303.600305.60031/10/2025
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
64861港交瑞银六十牛Ｔ0.0310.0000.000%432.000434.00023/10/2026
65074港交瑞银六十牛Ｌ0.265-0.040-13.115%298.000300.00007/10/2026
65122港交法兴六五牛Ｆ0.0360.0000.000%428.500430.50029/05/2026
65194港交法兴六九牛Ｂ0.280-0.035-11.111%292.000294.00029/09/2026
65210港交汇丰七乙牛Ｃ0.014-0.043-75.439%420.000422.00020/12/2027
65281港交汇丰六甲牛Ｅ0.260-0.040-13.333%298.000300.00002/11/2026
65299港交摩通七五牛Ｍ0.0370.0000.000%431.000433.00014/05/2027
65356港交法兴六九牛Ｃ0.240-0.035-12.727%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.213-0.042-16.471%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.233-0.037-13.704%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.435-0.040-8.421%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.221-0.049-18.148%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.440-0.035-7.368%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.222-0.038-14.615%318.000320.00023/09/2026
65685港交汇丰七甲牛Ｌ0.0370.0000.000%431.000433.00008/11/2027
65778港交中银六十牛Ａ0.325-0.040-10.959%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.260-0.035-11.864%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.239-0.041-14.643%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.440-0.035-7.368%206.000208.00009/10/2026
66014港交花旗五十牛Ｉ0.217-0.038-14.902%323.000325.00031/10/2025
66053港交瑞银六九牛Ｈ0.243-0.042-14.737%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66112港交摩通七五牛Ｆ0.012-0.044-78.571%420.000422.00014/05/2027
66150港交法巴五甲牛Ｊ0.239-0.041-14.643%310.000312.00027/11/2025
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.237-0.043-15.357%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.285-0.040-12.308%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.495-0.045-8.333%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.206-0.037-15.226%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.360-0.035-8.861%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.330-0.040-10.811%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.270-0.040-12.903%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.240-0.040-14.286%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.430-0.040-8.511%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.320-0.040-11.111%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.208-0.037-15.102%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.320-0.035-9.859%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.320-0.040-11.111%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.305-0.040-11.594%279.500282.00009/10/2026
68185港交瑞银七十牛１0.200-0.037-15.612%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.465-0.045-8.824%193.000195.00013/11/2026
68390港交瑞银七十牛Ｂ0.010-0.037-78.723%424.000426.00027/10/2027
68494港交汇丰七十牛Ｇ0.295-0.040-11.940%278.000280.00015/10/2027
68548港交瑞银七十牛５0.072-0.039-35.135%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.310-0.040-11.429%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.190-0.037-16.300%336.800338.80030/04/2026
68880港交瑞银七十牛２0.190-0.037-16.300%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.196-0.037-15.880%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.199-0.039-16.387%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.084-0.039-31.707%388.000390.00029/04/2026
69265港交瑞银七十牛３0.172-0.036-17.308%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.510-0.040-7.273%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.182-0.037-16.895%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.290-0.040-12.121%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.178-0.037-17.209%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.430-0.040-8.511%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.068-0.038-35.849%396.000398.00030/03/2028
69736港交法兴六四牛Ｄ0.179-0.037-17.130%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.163-0.037-18.500%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.105+0.035+50.000%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.104+0.035+50.725%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.102+0.033+47.826%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.102+0.034+50.000%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.146+0.035+31.532%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.139+0.035+33.654%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.089+0.034+61.818%472.000470.00031/07/2026
57040港交汇丰七六熊Ｅ0.102+0.034+50.000%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.249+0.037+17.453%560.000558.00009/07/2027
57705港交法兴八乙熊Ｑ0.138+0.035+33.981%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.245+0.036+17.225%562.000560.00006/07/2028
59095港交瑞银七七熊Ｇ0.179+0.035+24.306%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.275+0.037+15.546%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.188+0.032+20.513%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.085+0.033+63.462%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.082+0.033+67.347%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.156+0.036+30.000%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.154+0.037+31.624%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.081+0.033+68.750%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.171+0.035+25.735%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.120+0.033+37.931%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.280+0.034+13.821%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.116+0.031+36.471%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.175+0.035+25.000%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.123+0.036+41.379%492.000490.00014/05/2027
66719港交摩利八七熊Ａ0.088+0.034+62.963%474.800473.00028/07/2028
68593港交汇丰七甲熊Ｃ0.173+0.036+26.277%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.200+0.036+21.951%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.188+0.035+22.876%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.223+0.037+19.892%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.156+0.036+30.000%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.220+0.037+20.219%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.198+0.036+22.222%532.000530.00008/11/2027
69599港交法巴八六熊Ｃ0.207+0.037+21.765%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.225+0.032+16.580%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.152+0.033+27.731%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 11:35
  实时报价更新时间为 13/10/2025 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。