64397 腾讯摩通六三牛Ｆ (R 牛证)
实时 按盘价 跌0.170 -0.019 (-10.053%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.490-3.92%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.490-3.92%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.490-3.92%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.490-3.92%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.495-4.81%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.510-3.77%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.490-3.92%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.490-3.92%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.510-1.92%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.500-3.85%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.490-3.92%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.430-4.44%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.445-4.30%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.430-4.44%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.430-4.44%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.430-4.44%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.430-4.44%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.445-4.30%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.430-4.44%19/12/2025400.200     
17437腾讯星展六一购Ａ0.430-4.44%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.090-4.57%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0150.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.011+10.00%24/12/2025
13105腾讯花旗六一购Ａ0.395-3.66%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.395-4.82%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.395-4.82%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.395-4.82%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.395-4.82%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.395-4.82%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.395-4.82%22/01/2026420.200     
25164腾讯中银六一购Ａ0.395-4.82%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.425-4.49%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.490-2.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.460-4.17%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.495-2.94%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.031+6.90%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.026+18.18%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.028+7.69%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.029+20.83%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.017+6.25%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.027+17.39%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.017+6.25%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.024+9.09%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.019+5.56%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.026+13.04%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.032-5.88%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.029+16.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.078+8.33%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.081+14.08%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.050+11.11%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.052+13.04%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.054+10.20%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.060+15.38%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.042+20.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.038+15.15%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.046+9.52%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.042+7.69%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.050+16.28%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.038+15.15%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.101+12.22%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.086+8.86%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.093+10.71%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.043+7.50%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.053+3.92%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.047+4.44%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0450.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.046+6.98%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.046+9.52%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.047+9.30%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.052+4.00%24/12/2026
15728腾讯信证六六购Ａ0.290-6.45%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.300-3.23%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.280-7.25%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.080+15.94%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.073+15.87%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0790.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.062+10.71%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.071+20.34%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.086+11.69%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.093+12.05%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.057+14.00%20/02/2026
14148腾讯汇丰六七购Ａ0.265-5.36%02/07/2026500.00019349腾讯摩通六二沽Ａ0.092+16.46%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.084+16.67%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.085+13.33%20/02/2026
14321腾讯摩利六六购Ａ0.275-5.17%24/06/2026500.50019538腾讯国君六二沽Ａ0.065+22.64%20/02/2026
14490腾讯瑞银六六购Ａ0.280-5.08%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.285-5.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.280-5.08%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.275-5.17%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.270-5.26%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.285-5.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.090+13.92%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.095+10.47%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.108+17.39%27/02/2026
16198腾讯花旗六六购Ｂ0.235-6.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.236-9.23%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.142+14.52%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.155+14.81%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.155+13.97%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.159+10.42%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.149+14.62%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.147+13.08%09/03/2026
15921腾讯摩利六六购Ｃ0.227-5.42%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.232-6.45%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.240-5.88%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.227-5.81%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.222-6.72%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.229-7.29%23/06/2026530.500     
16185腾讯星展六六购Ａ0.233-6.43%23/06/2026530.500     
16225腾讯中银六六购Ａ0.223-5.11%23/06/2026530.500     
17450腾讯国君六六购Ａ0.223-6.69%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.156+12.23%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.144+15.20%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.165+14.58%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.173+10.90%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.199+13.07%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.183+12.27%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.180+13.21%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.180+11.80%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.164+13.10%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.185+12.80%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.031+10.71%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.035+12.90%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.034+9.68%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.036+16.13%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.040+17.65%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.038+8.57%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.033+10.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.031+14.81%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.228+12.87%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.222+11.00%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.232+11.00%08/04/2026
28221腾讯信证六四购Ａ0.176-5.38%27/04/2026560.000     
14864腾讯中银六四购Ａ0.170-8.11%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.167-7.22%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.168-6.67%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.172-7.03%20/04/2026560.500     
28490腾讯星展六四购Ａ0.167-8.24%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.171-8.06%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.174-4.40%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.168-8.20%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.300+11.11%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.275+10.00%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.265+9.05%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.280+12.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.265+10.42%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.310+10.71%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.255+12.83%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.310+12.73%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.270+12.03%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.235+10.85%18/03/2026
25743腾讯法巴六四购Ａ0.690-8.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.710-4.05%26/03/2026580.500     
18406腾讯中银六三购Ａ0.690-9.21%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.720-5.26%26/03/2026580.500     
14438腾讯星展六九购Ａ0.158-7.60%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.164-6.82%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.163-5.78%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.163-4.12%11/09/2026600.500     
14862腾讯中银六九购Ａ0.158-7.06%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.152-6.75%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.154-7.23%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.155-6.06%26/08/2026610.000     
15532腾讯中银六八购Ａ0.147-7.55%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.154-5.52%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.231-16.00%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.210-16.00%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.214-14.40%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.224-20.00%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.242-17.97%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.217-18.11%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.214-19.25%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.199-18.78%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.195-20.41%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.219-15.77%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.218-16.15%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.132-4.35%24/07/2026621.880     
15213腾讯信证六七购Ａ0.135-7.53%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.139-6.71%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.130-6.47%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.132-6.38%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.135-6.90%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.132-5.04%24/07/2026622.720     
15198腾讯星展六七购Ａ0.126-9.35%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.128-5.88%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.320-12.33%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.270-10.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.295-13.24%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.300-13.04%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.350-12.50%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.295-13.24%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.030-33.33%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.0100.00%27/10/2025650.500     
15693腾讯信证五十购Ａ0.0160.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.0100.00%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.010-16.67%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.011-26.67%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.0100.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.010-41.18%27/10/2025650.500     
29484腾讯国君五十购Ａ0.010-28.57%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.010-62.96%27/10/2025650.500     
29954腾讯中银五十购Ａ0.0270.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.255-13.56%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.260-16.13%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.225-15.09%27/01/2026660.500     
19481腾讯星展七八购Ａ0.203-5.58%30/08/2027668.880     
19620腾讯中银七八购Ａ0.189-4.55%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.178-4.30%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.146-6.41%24/03/2027688.880     
13005腾讯法兴七三购Ａ0.1440.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.090-16.67%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.094-14.55%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.078-22.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.084-17.65%24/12/2025700.500     
13740腾讯国君六一购Ａ0.121-16.55%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.093-16.96%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.088-13.73%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.096-17.24%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.091-17.27%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.090-14.29%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.098-13.27%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.112-11.81%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.129-16.23%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.104-8.77%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.101-16.53%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.111-13.28%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.107-15.08%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.107-15.08%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.106-12.40%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.010-23.08%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.100-13.79%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.100-12.28%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.094-16.07%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.084-15.15%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.084-16.83%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.082-13.68%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.079-15.05%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.080-15.79%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.071-14.46%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.062-15.07%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.430-6.52%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.220-4.35%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.182-3.19%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.106-10.92%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.125-7.41%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.126-9.35%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.1140.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.113-11.72%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.109-12.80%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.173-11.28%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.108-8.47%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.237-4.44%25/06/2026800.888     
19747腾讯信证六三购Ａ0.110-14.73%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.115-10.85%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.079-15.05%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.071-14.46%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.073-13.10%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.080-15.79%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.075-14.77%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.1600.00%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.070-15.66%02/03/2026828.000     
20121腾讯信证六二购Ａ0.059-15.71%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.060-11.76%23/02/2026828.500     
20012腾讯中银六二购Ａ0.062-11.43%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.055-12.70%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.063-11.27%23/02/2026828.500     
20061腾讯国君六二购Ａ0.062-13.89%23/02/2026828.500     
20677腾讯星展六二购Ａ0.061-15.28%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.058-15.94%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.066-14.29%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.059-14.49%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.057-9.52%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.057-14.93%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.059-14.49%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.069-13.75%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.061-16.44%25/02/2026838.500     
29592腾讯汇丰六四购Ｃ0.119-11.85%29/04/2026860.000     
20880腾讯摩通六三购Ｃ0.067-14.10%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.069-12.66%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.061-14.08%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.280-3.76%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.058-19.44%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.060-10.45%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.064-9.86%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.063-12.50%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.084-12.50%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.081-10.99%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.078-17.02%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.072-12.20%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.073-7.59%23/04/2026908.580     
21103腾讯国君六四购Ａ0.112-14.50%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.133-13.07%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.083-13.54%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.075-12.79%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.056-13.85%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.061-8.96%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.058-13.43%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.058-17.14%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.053-7.02%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.061-10.29%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.058-17.14%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.1660.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 11:42
  实时报价更新时间为 17/10/2025 11:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。