60879 汇丰法兴六一熊Ｋ (R 熊证)
实时 按盘价 升0.112 +0.007 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.042-2.33%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.041-2.38%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.045+7.14%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0430.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.044+7.32%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.050+6.38%30/09/2026
15757汇丰摩利五乙购Ａ0.495-10.00%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.500-5.66%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.057-3.39%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.064+3.23%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.052+4.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.038-2.56%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.037-2.63%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.034+6.25%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.042+2.44%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.040+5.26%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.062+8.77%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.046+6.98%30/06/2026
22660汇丰韩投八乙购Ａ0.395-2.47%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.400-3.61%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.670-1.47%01/12/202886.840     
25730汇丰中银八乙购Ａ0.4050.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.400-3.61%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.410-3.53%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.330-7.04%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.325-2.99%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.325-4.41%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.315-11.27%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.315-5.97%17/12/202588.050     
16345汇丰中银五乙购Ａ0.315-7.35%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.325-8.45%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.460-6.41%02/12/202588.880     
14878汇丰星展六二购Ａ0.300-4.76%13/02/202690.000     
18890汇丰摩利六二购Ａ0.260-3.70%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.100+4.17%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.116+4.50%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.103+7.29%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.099+2.06%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.110+3.77%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.109+3.81%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.114+2.70%15/07/2026
15769汇丰摩通六一购Ａ0.208-9.57%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.210-9.48%02/01/202695.050     
15980汇丰花旗六一购Ａ0.209-9.52%02/01/202695.050     
17049汇丰摩利六一购Ａ0.201-12.23%02/01/202695.050     
17113汇丰中银六一购Ａ0.197-9.63%02/01/202695.050     
17130汇丰法兴六一购Ａ0.211-6.22%02/01/202695.050     
18928汇丰摩通六七购Ａ0.183-7.11%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.166-8.29%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.178-7.29%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.170-10.05%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.163-7.91%27/07/2026102.320     
19079汇丰星展六七购Ａ0.183-8.96%24/07/2026102.320     
19104汇丰中银六七购Ａ0.172-7.03%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.142-11.25%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.142-10.13%15/07/2026109.990     
21589汇丰中银六七购Ｂ0.1420.00%27/07/2026110.200     
15475汇丰信证五甲购Ａ0.087-22.32%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.059-28.92%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.055-32.10%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.052-23.53%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.049-24.62%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.041-24.07%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.057-18.57%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.059-28.05%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.045-30.77%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.045-23.73%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.149-16.76%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.147-14.04%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.137-20.35%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.140-19.54%27/01/2026118.980     
19206汇丰国君六一购Ａ0.122-17.01%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.120-20.53%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.085-17.48%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.093-19.13%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.064-14.67%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.089-15.24%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.085-15.00%27/01/2026125.100     
21120汇丰信证六三购Ａ0.122-12.23%30/03/2026130.880     
21320汇丰中银六三购Ａ0.074-19.57%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.094-17.54%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.093-12.26%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.113-11.02%08/04/2026135.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2025 14:53
  实时报价更新时间为 10/10/2025 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。