60879 汇丰法兴六一熊Ｋ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

60879 汇丰法兴六一熊Ｋ (R 熊证)

按盘价

0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.385	-0.050	-11.494%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.380	-0.055	-12.644%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.345	-0.055	-13.750%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.111	-0.046	-29.299%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.106	-0.052	-32.911%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.148	-0.051	-25.628%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.445	-0.050	-10.101%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.136	-0.054	-28.421%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.181	-0.057	-23.950%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.455	-0.055	-10.784%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.099	-0.054	-35.294%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.134	-0.053	-28.342%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.053	-0.055	-50.926%	98.900	99.500	29/06/2026
56567	汇丰法巴八五牛Ｅ	0.037	-0.044	-54.321%	100.200	100.800	30/05/2028
56622	汇丰摩通八七牛Ａ	0.133	-0.053	-28.495%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.124	-0.055	-30.726%	88.500	89.000	10/04/2028
56712	汇丰摩利六六牛Ａ	0.040	-0.057	-58.763%	100.500	101.000	29/06/2026
56734	汇丰摩利六甲牛Ａ	0.430	-0.060	-12.245%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.114	-0.054	-32.143%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.485	-0.065	-11.818%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.435	-0.055	-11.224%	57.420	58.000	31/03/2027
57888	汇丰摩通八六牛Ｇ	0.048	-0.044	-47.826%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.440	-0.050	-10.204%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.340	-0.065	-16.049%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.350	-0.050	-12.500%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.046	-0.045	-49.451%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.087	-0.050	-36.496%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.315	-0.045	-12.500%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.320	-0.065	-16.883%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.295	-0.065	-18.056%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.080	-0.048	-37.500%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.420	-0.045	-9.677%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.320	-0.050	-13.514%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.295	-0.055	-15.714%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.280	-0.055	-16.418%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.415	-0.055	-11.702%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.330	-0.050	-13.158%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.255	-0.050	-16.393%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.065	-0.049	-42.982%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.086	-0.051	-37.226%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.249	-0.056	-18.361%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.275	-0.055	-16.667%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.350	-0.055	-13.580%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.072	-0.048	-40.000%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.062	-0.046	-42.593%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.270	-0.050	-15.625%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.240	-0.050	-17.241%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.415	-0.065	-13.542%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.440	-0.040	-8.333%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.087	-0.055	-38.732%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.219	-0.051	-18.889%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.208	-0.057	-21.509%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.250	-0.065	-20.635%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.410	-0.060	-12.766%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.244	-0.051	-17.288%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.216	-0.054	-20.000%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.280	-0.045	-13.846%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.183	-0.058	-24.066%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.228	-0.057	-20.000%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.405	-0.045	-10.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.390	-0.060	-13.333%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.350	-0.050	-12.500%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.249	-0.056	-18.361%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.197	-0.058	-22.745%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.057	-0.046	-44.660%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.185	-0.053	-22.269%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.212	-0.048	-18.462%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.166	-0.056	-25.225%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.189	-0.050	-20.921%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.111	-0.053	-32.317%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.169	-0.055	-24.554%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.159	-0.057	-26.389%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.375	-0.050	-11.765%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.420	-0.040	-8.696%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.400	-0.045	-10.112%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.095	-0.050	-34.483%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.166	+0.060	+56.604%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.216	+0.060	+38.462%	125.580	125.000	05/02/2026
59982	汇丰摩通六一熊Ｂ	0.120	+0.060	+100.000%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.116	+0.059	+103.509%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.105	+0.059	+128.261%	114.400	113.800	30/01/2026
61553	汇丰摩通六二熊Ｈ	0.169	+0.061	+56.481%	120.600	120.000	13/02/2026
64712	汇丰摩利六二熊Ｃ	0.144	+0.062	+75.610%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.225	+0.066	+41.509%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/10/2025 18:00
	实时报价更新时间为 10/10/2025 07:40
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。