60255 腾讯摩通八八熊Ｌ (R 熊证)
实时 按盘价 升0.280 +0.020 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.550-3.51%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.550-3.51%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.550-3.51%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.550-3.51%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.560-3.45%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.560-5.08%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.550-3.51%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.550-3.51%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.580-3.33%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.570-1.72%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.550-1.79%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.490-3.92%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.510-5.56%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.485-4.90%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.480-5.88%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.490-5.77%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.490-3.92%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.500-5.66%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.485-4.90%19/12/2025400.200     
17437腾讯星展六一购Ａ0.490-3.92%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.5200.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0110.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.013+8.33%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.450-4.26%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.450-5.26%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.450-5.26%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.455-4.21%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.450-5.26%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.450-5.26%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.450-5.26%22/01/2026420.200     
25164腾讯中银六一购Ａ0.450-5.26%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.480-5.88%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.560-1.75%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.520-3.70%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.550-3.51%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.026+18.18%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.017+13.33%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.018+20.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0200.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.012+9.09%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.017+13.33%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.016+45.45%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.018+12.50%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.015+7.14%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.023+27.78%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0210.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.023+27.78%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.068+17.24%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.063+14.55%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.034+13.33%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.051+59.37%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.039+11.43%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.038+11.76%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.028+16.67%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.024+4.35%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.031+19.23%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.032+10.34%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.034+13.33%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.029+26.09%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.072+18.03%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.066+10.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.076+15.15%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.034+3.03%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.047+14.63%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.039+8.33%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.039+5.41%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0340.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.039+14.71%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.037+5.71%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.045+7.14%24/12/2026
15728腾讯信证六六购Ａ0.345-5.48%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.355-4.05%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.540-7.78%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.058+31.82%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.054+22.73%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.064+16.36%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.041+17.14%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.051+18.60%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.061+15.09%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.064+23.08%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.043+34.37%20/02/2026
14148腾讯汇丰六七购Ａ0.315-5.97%02/07/2026500.00019349腾讯摩通六二沽Ａ0.068+21.43%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.062+21.57%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.066+20.00%20/02/2026
14321腾讯摩利六六购Ａ0.325-5.80%24/06/2026500.50019538腾讯国君六二沽Ａ0.048+33.33%20/02/2026
14490腾讯瑞银六六购Ａ0.330-5.71%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.335-5.63%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.335-4.29%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.330-4.35%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.320-5.88%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.330-5.71%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.056+14.29%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.069+9.52%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.079+19.70%27/02/2026
16198腾讯花旗六六购Ｂ0.285-5.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.295-4.84%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.109+22.47%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.139+49.46%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.115+19.79%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.119+14.42%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.118+25.53%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.108+13.68%09/03/2026
15921腾讯摩利六六购Ｃ0.275-5.17%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.285-3.39%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.270-6.90%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.280-5.08%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.270-6.90%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.280-5.08%23/06/2026530.500     
16185腾讯星展六六购Ａ0.290-6.45%23/06/2026530.500     
16225腾讯中银六六购Ａ0.275-3.51%23/06/2026530.500     
17450腾讯国君六六购Ａ0.275-5.17%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.116+13.73%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.104+19.54%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.124+21.57%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.117+17.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.162+28.57%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.141+18.49%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.168+47.37%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.147+22.50%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.120+20.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.138+15.00%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.023+4.55%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.028+21.74%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.024+14.29%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.026+8.33%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.029+16.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.028+12.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.027+12.50%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.023+15.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.176+16.56%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.186+20.00%08/04/2026
28221腾讯信证六四购Ａ0.221-6.36%27/04/2026560.000     
14864腾讯中银六四购Ａ0.209-9.13%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.211-7.46%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.211-8.66%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.218-6.84%20/04/2026560.500     
28490腾讯星展六四购Ａ0.210-7.49%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.217-5.65%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.216-7.30%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.215-6.93%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.230+11.11%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.195+8.33%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.203+16.00%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.227+20.74%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.193+15.57%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.236+11.32%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.191+15.76%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.241+16.43%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.201+16.18%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.211+13.44%18/03/2026
25743腾讯法巴六四购Ａ0.900-7.22%02/04/2026580.000     
18384腾讯国君六三购Ａ0.910-9.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.910-7.14%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.940-5.05%26/03/2026580.500     
14438腾讯星展六九购Ａ0.196-6.67%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.201-6.07%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.200-5.66%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.197-7.08%11/09/2026600.500     
14862腾讯中银六九购Ａ0.196-6.22%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.186-7.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.187-7.43%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.191-5.45%26/08/2026610.000     
15532腾讯中银六八购Ａ0.184-5.64%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.192-7.69%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.425-11.46%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.400-13.98%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.390-13.33%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.410-15.46%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.425-14.14%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.410-10.87%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.410-14.58%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.380-16.48%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.380-14.61%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.410-13.68%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.405-14.74%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.161-6.40%24/07/2026621.880     
15213腾讯信证六七购Ａ0.167-8.74%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.172-4.44%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.167-7.22%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.168-6.67%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.171-6.04%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.166-5.68%24/07/2026622.720     
15198腾讯星展六七购Ａ0.162-6.36%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.166-6.74%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.490-10.91%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.420-12.50%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.470-9.62%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.5300.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.470-14.55%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.455-14.15%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.130-21.21%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.098-19.67%27/10/2025650.500     
15693腾讯信证五十购Ａ0.081-43.36%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.085-38.85%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.1360.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.102-22.14%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.080-34.43%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.097-32.17%27/10/2025650.500     
29484腾讯国君五十购Ａ0.078-33.90%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.080-39.85%27/10/2025650.500     
29954腾讯中银五十购Ａ0.090-34.78%27/10/2025650.500     
18485腾讯信证六一购Ａ0.390-8.24%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.405-6.90%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.365-9.88%27/01/2026660.500     
19481腾讯星展七八购Ａ0.237-5.20%30/08/2027668.880     
19620腾讯中银七八购Ａ0.227-1.30%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.215-0.46%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.178-5.82%24/03/2027688.880     
16805腾讯花旗五乙购Ｃ0.156-18.75%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.170-14.14%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.149-15.82%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.163-16.84%24/12/2025700.500     
13740腾讯国君六一购Ａ0.200-14.89%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.175-12.06%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.173-9.90%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.176-12.44%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.179-11.39%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.170-14.57%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.178-12.32%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.177-14.49%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.205-8.48%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.169-10.11%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.173-11.73%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.187-10.95%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.186-10.58%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.179-11.82%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.179-9.60%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.017-10.53%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0110.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0180.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.166-12.17%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.171-8.56%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.154-12.99%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.147-8.70%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.132-16.46%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.142-9.55%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.139-13.12%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.137-10.46%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.126-14.86%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.111-13.95%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.550-1.79%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.260-3.70%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.225+0.90%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.158-9.71%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.174-15.12%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.182-9.00%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.169-9.63%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.157-9.77%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.185-10.63%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.158-6.51%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.3300.00%25/06/2026800.888     
19747腾讯信证六三购Ａ0.168-7.18%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.185+10.12%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.124-8.82%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.140+8.53%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.118-10.61%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.136-8.72%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.122-6.87%23/02/2026812.500     
19877腾讯摩通六三购Ｂ0.114-8.80%02/03/2026828.000     
20121腾讯信证六二购Ａ0.093-16.96%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.096-10.28%23/02/2026828.500     
20012腾讯中银六二购Ａ0.1050.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.081-15.63%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.094-15.32%23/02/2026828.500     
20061腾讯国君六二购Ａ0.105-7.89%23/02/2026828.500     
20677腾讯星展六二购Ａ0.111-10.48%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.1140.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.103-8.04%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.100-5.66%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.089-9.18%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.092-9.80%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.093-11.43%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.1170.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.097-11.82%25/02/2026838.500     
20880腾讯摩通六三购Ｃ0.108-7.69%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.102-8.11%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.082-18.81%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.440-4.00%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.095-7.77%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.091-5.21%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.089-13.59%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.102-5.56%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.125-13.19%30/04/2026908.080     
20996腾讯摩利六四购Ｂ0.130-3.70%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.112-11.81%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.112-0.88%23/04/2026908.580     
21103腾讯国君六四购Ａ0.131-14.94%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.00%30/04/2026908.580     
21140腾讯法巴六四购Ｂ0.106-7.83%02/04/2026918.000     
21319腾讯中银六三购Ｄ0.0970.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.080-13.98%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.085-10.53%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.081-15.63%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.092-3.16%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.192-12.33%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 09:37
  实时报价更新时间为 13/10/2025 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。