59246 腾讯瑞银六一牛Ｂ (R 牛证)
实时 按盘价 不变0.275 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.520+1.96%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.520+1.96%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.520+1.96%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.520+1.96%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5200.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5300.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.520+1.96%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.520+1.96%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5300.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5300.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.520+1.96%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.460+2.22%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4650.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.460+2.22%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.460+2.22%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.460+2.22%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.460+2.22%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.470+1.08%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.460+2.22%19/12/2025400.200     
17437腾讯星展六一购Ａ0.460+2.22%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.220+1.37%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.014-6.67%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.011-15.38%24/12/2025
13105腾讯花旗六一购Ａ0.425+3.66%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.425+2.41%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.425+2.41%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.425+2.41%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.425+2.41%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.425+2.41%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.425+2.41%22/01/2026420.200     
25164腾讯中银六一购Ａ0.425+2.41%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4450.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5200.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4800.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5200.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.028-6.67%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.023-11.54%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.027-3.57%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.023-11.54%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.017-10.53%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.021-12.50%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.016-15.79%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0230.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.018-21.74%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.026-3.70%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0340.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.027-6.90%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.071-6.58%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.072-7.69%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.045-4.26%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.052-7.14%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.044-12.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.050-10.71%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.035-7.89%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.029-17.14%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.041-4.65%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.036-12.20%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.042-10.64%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.034-10.53%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.085-7.61%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.076-6.17%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.082-7.87%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.039-2.50%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.048-2.04%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0430.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.044-2.22%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.041-2.38%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.042-2.33%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.042-6.67%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.050-1.96%24/12/2026
15728腾讯信证六六购Ａ0.315+1.61%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3200.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.440+4.35%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.065-9.72%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.063-8.70%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.074-11.90%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.051-10.53%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.060-11.76%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.071-11.25%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.078-8.24%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.049-12.50%20/02/2026
14148腾讯汇丰六七购Ａ0.295+3.51%02/07/2026500.00019349腾讯摩通六二沽Ａ0.080-9.09%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.072-11.11%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.079-5.95%20/02/2026
14321腾讯摩利六六购Ａ0.295+1.72%24/06/2026500.50019538腾讯国君六二沽Ａ0.052-13.33%20/02/2026
14490腾讯瑞银六六购Ａ0.305+1.67%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3000.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3000.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.300+1.69%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.295+3.51%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3000.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.067-14.10%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.081-6.90%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.086-10.42%27/02/2026
16198腾讯花旗六六购Ｂ0.2550.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2600.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.123-8.89%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.131-9.66%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.132-9.59%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.133-8.90%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.126-8.70%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.124-10.79%09/03/2026
15921腾讯摩利六六购Ｃ0.250+1.63%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.255+2.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.255+2.82%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.250+2.88%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.247+4.66%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.255+3.24%23/06/2026530.500     
16185腾讯星展六六购Ａ0.255+2.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.246+2.93%23/06/2026530.500     
17450腾讯国君六六购Ａ0.248+3.33%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.132-9.59%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.122-9.63%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.140-9.09%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.139-9.15%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.166-6.21%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.153-11.56%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.163-8.94%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.152-10.59%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.138-8.61%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.159-9.66%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.028-6.67%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.029-9.38%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.029-9.38%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.030-6.25%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.034-8.11%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.033-8.33%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.032-11.11%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.027-12.90%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.197-8.37%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.198-9.17%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.203-6.02%08/04/2026
28221腾讯信证六四购Ａ0.198+4.21%27/04/2026560.000     
14864腾讯中银六四购Ａ0.192+5.49%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.192+5.49%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.192+6.08%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.200+6.95%20/04/2026560.500     
28490腾讯星展六四购Ａ0.192+6.08%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.195+5.41%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.194+2.11%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.192+3.78%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.260-5.45%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.231-9.41%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.228-10.59%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.243-6.54%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.229-5.76%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.2800.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.215-7.73%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.270-8.47%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.231-11.15%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.236-9.23%18/03/2026
25743腾讯法巴六四购Ａ0.800+3.90%02/04/2026580.000     
18384腾讯国君六三购Ａ0.800+3.90%26/03/2026580.500     
18406腾讯中银六三购Ａ0.790+2.60%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.820+5.13%26/03/2026580.500     
14438腾讯星展六九购Ａ0.180+4.05%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.184+5.14%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.184+5.14%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.179+5.29%11/09/2026600.500     
14862腾讯中银六九购Ａ0.182+5.20%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.169+3.05%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.173+6.13%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.175+4.17%26/08/2026610.000     
15532腾讯中银六八购Ａ0.165+3.77%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.172+3.61%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.330+13.79%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.300+9.09%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.300+13.21%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.315+10.53%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.345+13.11%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.315+10.53%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.315+12.50%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.300+13.21%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.300+15.38%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.315+10.53%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.300+9.09%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.148+4.96%24/07/2026621.880     
15213腾讯信证六七购Ａ0.156+5.41%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.157+6.80%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.148+2.78%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.152+5.56%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.153+4.79%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.149+5.67%24/07/2026622.720     
15198腾讯星展六七购Ａ0.145+5.07%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.144+5.11%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.410+6.49%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.360+12.50%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.385+6.94%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.385+8.45%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.430+6.17%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.385+8.45%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.077+8.45%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.044-44.30%27/10/2025650.500     
15693腾讯信证五十购Ａ0.038+18.75%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.032+10.34%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.0270.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.0350.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.031-3.13%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.0350.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.029+26.09%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.033-13.16%27/10/2025650.500     
29954腾讯中银五十购Ａ0.037+5.71%27/10/2025650.500     
18485腾讯信证六一购Ａ0.325+6.56%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.3150.00%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.300+11.11%27/01/2026660.500     
19481腾讯星展七八购Ａ0.220+2.33%30/08/2027668.880     
19620腾讯中银七八购Ａ0.207+4.55%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.198+4.76%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.163+3.82%24/03/2027688.880     
16805腾讯花旗五乙购Ｃ0.130+10.17%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.134+8.06%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.117+9.35%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.124+7.83%24/12/2025700.500     
13740腾讯国君六一购Ａ0.172+16.22%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.133+8.13%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.129+9.32%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.142+10.94%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.138+13.11%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.130+9.24%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.139+9.45%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.144+10.77%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.172+8.86%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.136+8.80%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.145+20.83%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.153+10.07%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.148+8.03%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.149+12.03%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.141+7.63%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0140.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.136+8.80%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.135+9.76%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.129+9.32%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.115+7.48%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.116+10.48%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.115+9.52%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.112+8.74%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.109+6.86%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.102+13.33%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.088+10.00%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.495+6.45%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.238+2.59%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.202+4.66%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.136+8.80%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.152+7.80%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.158+6.04%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.143+5.93%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.139+19.83%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.208+5.58%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.135+5.47%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.280+12.45%25/06/2026800.888     
19747腾讯信证六三购Ａ0.141+9.30%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.151+8.63%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.103+8.42%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.097+8.99%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.095+6.74%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.101+7.45%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.101+9.78%23/02/2026812.500     
19877腾讯摩通六三购Ｂ0.094+9.30%02/03/2026828.000     
20121腾讯信证六二购Ａ0.081+9.46%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.080+8.11%23/02/2026828.500     
20012腾讯中银六二购Ａ0.079+9.72%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.072+9.09%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.081+5.19%23/02/2026828.500     
20061腾讯国君六二购Ａ0.085+11.84%23/02/2026828.500     
20677腾讯星展六二购Ａ0.090+11.11%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.085+13.33%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.087+8.75%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.080+14.29%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.072+9.09%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.076+7.04%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.078+6.85%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.090+8.43%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.084+10.53%25/02/2026838.500     
20880腾讯摩通六三购Ｃ0.087+11.54%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.087+8.75%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.079+11.27%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.350+0.75%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.081+14.08%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.074+5.71%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.076+2.70%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.081+12.50%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.107+9.18%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0970.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.107+15.05%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.091+10.98%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.092+6.98%23/04/2026908.580     
21103腾讯国君六四购Ａ0.141+8.46%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.183+7.02%30/04/2026908.580     
21140腾讯法巴六四购Ｂ0.093+8.14%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.076+11.76%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.072+5.88%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.076+11.76%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.066+8.20%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.075+5.63%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.074+10.45%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.179+7.19%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:29
  实时报价更新时间为 15/10/2025 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。