56657 中芯法兴六三牛Ｂ (R 牛证)
实时 按盘价 跌0.355 -0.065 (-15.476%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.810-8.93%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0290.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0170.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.020+33.33%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.024+4.35%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.064+4.92%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0140.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
28222中芯信证五十购Ａ0.770-13.48%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.041+17.14%30/03/2026
28456中芯国君五十购Ａ0.780-12.36%23/10/202538.930     
28502中芯汇丰五十购Ａ0.780-12.36%24/10/202538.930     
28928中芯瑞银五十购Ａ0.800-13.04%23/10/202538.930     
29843中芯法兴五十购Ａ0.810-12.90%23/10/202538.930     
17124中芯信证六四购Ａ0.750-12.79%30/04/202641.500     
17253中芯中银六四购Ａ0.760-12.64%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0120.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.038+11.76%19/08/2026
     42.50013689中芯中银六八沽Ａ0.026+18.18%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.670-12.99%23/06/202647.860     
13210中芯信证六六购Ａ0.640-15.79%30/06/202647.880     
17773中芯星展六六购Ａ0.710-12.35%30/06/202647.880     
17213中芯瑞银六六购Ａ0.660-13.16%23/06/202647.930     
17226中芯法兴六六购Ａ0.670-12.99%23/06/202647.930     
17254中芯中银六六购Ａ0.670-14.10%23/06/202647.930     
17270中芯摩通六六购Ａ0.670-14.10%23/06/202647.930     
17804中芯汇丰六六购Ａ0.660-15.38%23/06/202647.930     
13200中芯汇丰六八购Ａ0.660-14.29%28/08/202648.000     
17673中芯信证六八购Ａ0.670-12.99%21/08/202648.050     
17781中芯国君六八购Ａ0.670-14.10%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.072+18.03%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.068+15.25%25/09/2026
     49.79019764中芯国君六九沽Ａ0.054+25.58%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.075+17.19%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.055+25.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.061+12.96%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.066+17.86%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.580-14.71%20/02/202650.930     
13387中芯中银五甲购Ａ0.530-17.19%28/11/202551.880     
16038中芯信证五甲购Ｂ0.520-16.13%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.520-18.75%21/11/202551.930     
13298中芯法兴五乙购Ａ0.540-16.92%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.530-17.19%22/12/202552.050     
16556中芯中银五乙购Ｂ0.540-16.92%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.093+20.78%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.064+18.52%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.065+18.18%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.057+7.55%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.069+15.00%28/07/2026
13566中芯国君五甲购Ａ0.510-17.74%04/11/202552.50019930中芯花旗六八沽Ａ0.064+10.34%04/08/2026
16563中芯花旗五十购Ａ0.500-19.35%27/10/202552.55020792中芯信证六七沽Ａ0.055+27.91%28/07/2026
13532中芯法巴五乙购Ａ0.510-17.74%11/12/202552.800     
15895中芯信证五乙购Ｂ0.510-16.39%04/12/202552.850     
16570中芯摩通五乙购Ａ0.500-19.35%04/12/202552.850     
17252中芯中银五乙购Ｃ2.430-19.27%04/12/202553.880     
28172中芯中银五十购Ｂ2.270-19.50%30/10/202555.000     
13450中芯麦银五乙购Ａ0.455-20.18%31/12/202555.880     
13808中芯华泰五乙购Ａ0.455-20.18%22/12/202555.930     
13248中芯国君六四购Ａ0.460-19.30%02/04/202657.500     
13277中芯花旗六三购Ａ0.460-19.30%24/03/202658.000     
13340中芯瑞银六三购Ａ0.460-19.30%17/03/202658.050     
16557中芯中银六三购Ａ0.470-17.54%17/03/202658.050     
16569中芯信证六三购Ｂ0.450-19.64%17/03/202658.050     
16635中芯法兴六三购Ａ0.465-18.42%17/03/202658.050     
18705中芯国君六三购Ａ0.455-18.75%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.410-21.15%31/12/202558.880     
15609中芯花旗五乙购Ａ0.400-20.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.395-22.55%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.410-19.61%22/12/202558.930     
13306中芯信证六三购Ａ0.430-18.87%30/03/202660.000     
16215中芯法巴六三购Ａ0.435-19.44%23/03/202660.050     
16240中芯华泰六三购Ａ0.450-15.09%23/03/202660.050     
16365中芯星展六三购Ａ0.435-19.44%23/03/202660.050     
18763中芯汇丰六三购Ａ0.445-16.04%23/03/202660.050     
19182中芯法兴六三购Ｂ0.445-19.09%23/03/202660.050     
     62.76021281中芯中银六六沽Ａ0.163+16.43%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.141+21.55%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.142+15.45%03/07/2026
18978中芯中银六九购Ａ0.520-13.33%29/09/202662.880     
19093中芯信证六九购Ａ0.485-16.38%22/09/202662.930     
19264中芯汇丰六九购Ａ0.495-17.50%22/09/202662.930     
13548中芯花旗五甲购Ａ0.300-25.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.295-27.16%21/11/202564.050     
13716中芯法兴五甲购Ａ0.295-26.25%21/11/202564.050     
13773中芯摩通五甲购Ａ0.295-26.25%21/11/202564.050     
14109中芯国君五甲购Ｂ0.295-26.25%21/11/202564.050     
19952中芯信证五乙购Ｃ0.305-26.51%05/12/202564.050     
18065中芯信证六一购Ａ1.620-22.86%12/01/202664.880     
14096中芯麦银五甲购Ａ0.265-27.40%04/11/202565.380     
15011中芯信证五十购Ｂ0.255-29.17%27/10/202565.380     
14987中芯法巴五十购Ｃ0.250-47.92%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.246-31.67%27/10/202565.430     
15428中芯国君五十购Ｂ0.245-31.94%27/10/202565.430     
13731中芯信证五乙购Ａ0.280-25.33%29/12/202566.880     
15022中芯中银五乙购Ａ0.280-25.33%18/12/202566.930     
19951中芯国君五乙购Ａ0.270-26.03%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.290-24.68%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.285-25.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.178+21.09%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.180+20.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.208+16.85%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.570-21.11%30/01/202668.88021097中芯中银六五沽Ａ0.203+17.34%29/05/2026
18916中芯信证六十购Ａ0.445-20.54%30/10/202668.88021385中芯信证六五沽Ａ0.156+20.93%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.180+22.45%21/05/2026
19144中芯汇丰六十购Ａ0.445-17.59%23/10/202668.93021469中芯法巴六五沽Ａ0.170+21.43%21/05/2026
19562中芯瑞银六十购Ａ0.455-15.74%23/10/202668.930     
19230中芯摩通六九购Ｂ0.450-18.18%30/09/202668.990     
19343中芯中银六九购Ｂ0.455-15.74%23/09/202669.040     
19350中芯瑞银六九购Ａ0.445-16.04%23/09/202669.040     
19435中芯法兴六九购Ａ0.445-16.04%23/09/202669.040     
19499中芯华泰六九购Ａ0.445-17.59%23/09/202669.040     
19974中芯汇丰六五购Ａ0.340-20.00%28/05/202672.810     
20112中芯法巴六五购Ａ0.315-20.25%05/05/202673.800     
20292中芯信证六四购Ｂ0.295-20.27%27/04/202673.850     
20302中芯法兴六四购Ａ0.320-20.00%27/04/202673.850     
20316中芯中银六四购Ｂ0.350-18.60%28/04/202673.850     
20330中芯花旗六四购Ａ0.325-17.72%27/04/202673.850     
20373中芯国君六四购Ｂ0.320-20.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.315-21.25%27/04/202673.850     
20460中芯汇丰六四购Ａ0.315-20.25%27/04/202673.850     
19893中芯信证六九购Ｂ0.365-17.98%28/09/202675.88021451中芯中银六四沽Ａ0.290+13.73%30/04/2026
14274中芯信证五甲购Ａ0.166-32.52%28/11/202576.880     
19838中芯花旗六九购Ａ0.380-15.56%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.086-44.16%04/11/202578.800     
19823中芯中银六乙购Ａ0.460-11.54%30/12/202678.88021496中芯信证七二沽Ａ0.227+1.79%26/02/2027
14397中芯华泰五甲购Ａ0.073-45.93%03/11/202580.000     
19950中芯法巴六八购Ａ0.320-16.88%04/08/202680.000     
20099中芯摩通六六购Ｂ0.315-19.23%08/06/202680.000     
14636中芯星展五十购Ａ0.070-58.82%24/10/202580.050     
20089中芯中银六七购Ａ0.360-17.24%28/07/202680.050     
20113中芯汇丰六七购Ａ0.335-17.28%28/07/202680.050     
20290中芯信证六六购Ｂ0.270-19.40%01/06/202680.050     
20303中芯法兴六六购Ｂ0.300-18.92%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.300-18.92%01/06/202680.050     
20744中芯国君六六购Ａ0.320-17.95%01/06/202680.050     
20865中芯信证六三购Ｃ0.218-24.83%23/03/202683.880     
20790中芯信证六六购Ｃ0.250-19.35%15/06/202688.000     
20972中芯华泰六六购Ａ0.260-18.75%08/06/202688.050     
18834中芯麦银六二购Ａ0.750-25.00%02/02/202688.880     
18977中芯中银六二购Ａ0.840-26.32%09/02/202688.880     
20899中芯花旗六三购Ｂ0.209-22.59%23/03/202688.880     
19088中芯法巴六一购Ａ0.730-25.51%26/01/202688.930     
21038中芯法兴六三购Ｃ0.194-23.92%16/03/202688.930     
21111中芯华泰六三购Ｂ0.195-22.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.213-22.55%29/04/202689.810     
20983中芯摩通六五购Ａ0.265-17.19%22/05/202689.810     
21105中芯国君六四购Ｃ0.224-20.00%22/04/202689.860     
20851中芯法巴六六购Ｂ0.220-20.00%02/06/202695.000     
21233中芯法兴六五购Ａ0.217-21.09%26/05/202695.050     
21283中芯中银六五购Ａ0.219-18.89%26/05/202695.050     
21229中芯信证六四购Ｃ0.178-23.93%27/04/202696.880     
20041中芯麦银六甲购Ａ0.295-15.71%02/11/202698.100     
20291中芯信证六十购Ｂ0.280-17.65%26/10/202698.150     
20471中芯华泰六十购Ａ0.300-14.29%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.295-16.90%26/10/202698.150     
20581中芯中银六十购Ａ0.300-11.76%26/10/202698.150     
21402中芯瑞银六四购Ａ0.128-25.15%08/04/2026108.880     
20827中芯星展六七购Ａ0.231-28.92%31/07/2026109.000     
21232中芯法兴六七购Ａ0.210-19.23%24/07/2026109.100     
21131中芯中银六六购Ｂ0.204-20.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.140-20.90%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.123-24.54%08/04/2026120.000     
21579中芯法巴六四购Ａ0.00%08/04/2026120.000     
21483中芯信证六四购Ｄ0.089-30.47%10/04/2026128.080     
21449中芯中银六四购Ｃ0.130-20.73%30/04/2026134.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2025 17:59
  实时报价更新时间为 10/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。