56657 中芯法兴六三牛Ｂ (R 牛证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.270 | 69.100 | 595,000 | 11,380,000 | 11.380 | 50,000 | 0.280 | ||
| 16/10/2025 | 0.330 | 73.900 | 755,000 | 11,430,000 | 11.430 | 755,000 | 0.340 | ||
| 15/10/2025 | 0.330 | 76.000 | 0 | 12,185,000 | 12.185 | ||||
| 14/10/2025 | 0.320 | 73.350 | 90,000 | 12,185,000 | 12.185 | ||||
| 13/10/2025 | 0.370 | 80.150 | 0 | 12,185,000 | 12.185 | ||||
| 10/10/2025 | 0.355 | 77.550 | 100,000 | 12,185,000 | 12.185 | 95,000 | 0.361 | ||
| 09/10/2025 | 0.420 | 83.500 | 0 | 12,280,000 | 12.280 | ||||
| 08/10/2025 | 0.485 | 89.500 | 20,000 | 12,280,000 | 12.280 | 20,000 | 0.485 | ||
| 06/10/2025 | 0.490 | 91.050 | 35,000 | 12,300,000 | 12.300 | 35,000 | 0.490 | ||
| 03/10/2025 | 0.490 | 90.900 | 15,000 | 12,335,000 | 12.335 | ||||
| 02/10/2025 | 0.480 | 89.650 | 65,000 | 12,335,000 | 12.335 | 30,000 | 0.437 | ||
| 30/09/2025 | 0.375 | 79.550 | 115,000 | 12,365,000 | 12.365 | ||||
| 29/09/2025 | 0.345 | 76.500 | 0 | 12,365,000 | 12.365 | ||||
| 26/09/2025 | 0.310 | 72.950 | 1,110,000 | 12,365,000 | 12.365 | 1,105,000 | 0.310 | ||
| 25/09/2025 | 0.355 | 76.800 | 100,000 | 13,470,000 | 13.470 | ||||
| 24/09/2025 | 0.350 | 76.750 | 380,000 | 13,470,000 | 13.470 | ||||
| 23/09/2025 | 0.310 | 72.600 | 1,845,000 | 13,470,000 | 13.470 | 625,000 | 0.329 | ||
| 22/09/2025 | 0.320 | 73.350 | 605,000 | 14,095,000 | 14.095 | ||||
| 19/09/2025 | 0.280 | 69.750 | 2,265,000 | 14,095,000 | 14.095 | 1,615,000 | 0.282 | ||
| 18/09/2025 | 0.290 | 69.500 | 3,140,000 | 15,710,000 | 15.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |