56335 腾讯摩通六四牛Ｆ (R 牛证)
实时 按盘价 跌0.111 -0.019 (-14.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0120.00%31/10/2025
14486腾讯麦银五乙购Ａ0.560-1.75%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.560-1.75%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.560-1.75%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.560-1.75%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5700.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5800.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.560-1.75%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.560-1.75%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5700.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5700.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.560-1.75%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.500-1.96%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.5100.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.500-1.96%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.500-1.96%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.500-1.96%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.500-1.96%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.5200.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.500-1.96%19/12/2025400.200     
17437腾讯星展六一购Ａ0.500-1.96%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.440-1.21%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.465-2.11%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.465-2.11%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.465-2.11%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.460-3.16%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.460-3.16%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.470-1.05%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.465-2.11%22/01/2026420.200     
25164腾讯中银六一购Ａ0.465-2.11%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4800.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0140.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5500.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.510+2.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5700.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0170.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.013-7.14%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0150.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0130.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0170.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0160.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0140.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0150.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0170.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.051-1.92%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.052+1.96%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0300.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.029+3.57%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.029+16.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.033+3.12%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.023+9.52%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.021+5.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0200.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0230.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0260.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0190.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.052+8.33%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.056+1.82%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0610.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0330.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.036+2.86%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0360.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.038+2.70%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.034+6.25%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0340.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.036+2.86%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.036+2.86%24/12/2026
15728腾讯信证六六购Ａ0.350-2.78%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.360-1.37%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.610-4.17%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0390.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.040+2.56%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.044+10.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.034+6.25%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.037-2.63%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.045+2.27%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.048+11.63%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0300.00%20/02/2026
14148腾讯汇丰六七购Ａ0.325-2.99%02/07/2026500.00019349腾讯摩通六二沽Ａ0.053+1.92%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.046+2.22%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.049-2.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.00%30/06/2026
14321腾讯摩利六六购Ａ0.330-2.94%24/06/2026500.50019538腾讯国君六二沽Ａ0.0330.00%20/02/2026
14490腾讯瑞银六六购Ａ0.340-2.86%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3400.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3400.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.335-1.47%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.330-1.49%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.340-1.45%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.057+16.33%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.058+5.45%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.063+1.61%27/02/2026
16198腾讯花旗六六购Ｂ0.290-1.69%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2950.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.081+1.25%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.084+9.09%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.088+2.33%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.081+6.58%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.087+2.35%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.088+4.76%09/03/2026
15921腾讯摩利六六购Ｃ0.285-3.39%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.295-1.67%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2950.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.280-3.45%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.280-1.75%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.280-3.45%23/06/2026530.500     
16185腾讯星展六六购Ａ0.290-1.69%23/06/2026530.500     
16225腾讯中银六六购Ａ0.275-3.51%23/06/2026530.500     
17450腾讯国君六六购Ａ0.275-3.51%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.093+6.90%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.079+2.60%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.098+4.26%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.105+9.37%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.124+8.77%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.104+10.64%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.105+11.70%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.110+3.77%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.100+4.17%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.106+2.91%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.018+5.88%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.022+4.76%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0210.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0200.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.024+4.35%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0230.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.018+5.88%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0180.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.138+4.55%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.133+8.13%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.133+8.13%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.145+2.84%08/04/2026
28221腾讯信证六四购Ａ0.225-4.66%27/04/2026560.000     
14864腾讯中银六四购Ａ0.222-3.90%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.217-6.06%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.218-5.63%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.223-5.51%20/04/2026560.500     
28490腾讯星展六四购Ａ0.216-6.09%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.220-5.98%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.221-5.56%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.217-6.47%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.190+7.95%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.170+8.97%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.158+8.22%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.175+4.79%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.163+4.49%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.210+8.81%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.154+5.48%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.190+6.15%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.159+4.61%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.129+4.03%18/03/2026
25743腾讯法巴六四购Ａ0.920-6.12%02/04/2026580.000     
18384腾讯国君六三购Ａ0.940-4.08%26/03/2026580.500     
18406腾讯中银六三购Ａ0.920-5.15%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.950-5.00%26/03/2026580.500     
14438腾讯星展六九购Ａ0.198-6.16%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.206-3.29%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.207-4.61%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.205-3.76%11/09/2026600.500     
14862腾讯中银六九购Ａ0.200-3.85%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.192-4.48%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.195-4.88%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.196-4.39%26/08/2026610.000     
15532腾讯中银六八购Ａ0.186-4.62%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.199-2.45%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.405-10.99%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.370-15.91%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.370-15.91%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.390-13.33%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.410-12.77%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.385-12.50%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.395-12.22%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.360-17.24%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.355-16.47%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.395-9.20%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.370-15.91%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.169-5.59%24/07/2026621.880     
15213腾讯信证六七购Ａ0.174-5.43%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.172-6.52%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.167-7.22%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.169-5.59%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.170-5.56%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.174-3.33%24/07/2026622.720     
15198腾讯星展六七购Ａ0.163-4.68%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.166-5.14%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.465-10.58%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.415-12.63%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.440-12.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.455-9.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.485-8.49%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.440-11.11%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.045-54.08%04/11/2025650.000     
18485腾讯信证六一购Ａ0.375-11.76%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.375-9.64%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.350-11.39%27/01/2026660.500     
19481腾讯星展七八购Ａ0.242-2.81%30/08/2027668.880     
19620腾讯中银七八购Ａ0.228-3.39%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.215-3.59%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.183-3.68%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.176-6.38%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.176-4.86%17/03/2027689.380     
13245腾讯中银七三购Ａ0.176-3.83%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.175-4.37%17/03/2027689.380     
15080腾讯星展七三购Ａ0.187-6.03%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.141-15.06%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.143-15.88%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.125-17.22%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.125-17.22%24/12/2025700.500     
13740腾讯国君六一购Ａ0.187-13.43%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.140-17.65%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.126-17.65%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.158-15.05%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.147-15.52%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.133-18.90%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.152-14.12%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.167-13.02%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.185-11.90%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.141-12.96%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.146-13.61%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.163-12.37%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.157-12.78%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.168-12.95%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.151-14.20%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
18869腾讯法巴六二购Ａ0.149-11.83%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.145-15.70%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.137-12.74%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.122-11.59%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.133-12.50%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.118-16.90%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.116-11.45%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.114-11.63%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.109-13.49%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.096-14.29%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.560-3.45%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.260-1.89%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.208-5.02%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.144-11.11%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.168-10.16%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.176-8.33%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.150-10.71%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.158-9.20%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.144-12.73%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.201-9.05%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.141-7.84%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.300-9.09%25/06/2026800.888     
19747腾讯信证六三购Ａ0.158-10.73%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.147-11.98%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.142-14.97%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.111-8.26%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.102-13.56%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.105-8.70%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.115-11.54%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.108-10.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.203-9.38%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.102-9.73%02/03/2026828.000     
20121腾讯信证六二购Ａ0.089-12.75%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.085-8.60%23/02/2026828.500     
20012腾讯中银六二购Ａ0.086-14.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.075-12.79%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.088-11.11%23/02/2026828.500     
20061腾讯国君六二购Ａ0.071-8.97%23/02/2026828.500     
20677腾讯星展六二购Ａ0.090-13.46%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.087-15.53%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.092-11.54%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.085-12.37%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.077-7.23%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.080-9.09%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.084-8.70%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.096-12.73%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.088-9.28%25/02/2026838.500     
21690腾讯法巴六四购Ｃ0.146-8.18%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.153-10.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.144-12.20%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.143-7.14%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.144-8.28%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.148-8.07%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.140-11.95%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.185-11.48%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.095-6.86%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.093-8.82%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.089-11.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.450-2.68%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.084-11.58%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.081-7.95%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.078-12.36%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.084-13.40%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.122-9.63%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.109-3.54%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.106-10.92%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.092-8.91%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.095-5.94%23/04/2026908.580     
21103腾讯国君六四购Ａ0.140-9.68%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.164-6.82%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.114-7.32%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.096-10.28%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.072-7.69%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.079-13.19%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.072-5.26%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.077-6.10%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.064-13.51%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.079-7.06%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.077-10.47%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.195-7.58%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 14:13
  实时报价更新时间为 28/10/2025 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。