56026 腾讯汇丰六八牛Ｃ (R 牛证)
实时 按盘价 升0.142 +0.038 (+36.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0120.00%31/10/2025
14486腾讯麦银五乙购Ａ0.570+7.55%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.570+7.55%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.570+7.55%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.570+7.55%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.570+7.55%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.580+7.41%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.570+7.55%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.570+7.55%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.570+7.55%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.570+7.55%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.570+7.55%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.510+5.15%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.510+7.37%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.510+7.37%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.510+7.37%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.510+7.37%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.510+7.37%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.520+7.22%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.510+7.37%19/12/2025400.200     
17437腾讯星展六一购Ａ0.510+6.25%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.470+7.39%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.475+7.95%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.475+7.95%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.475+6.74%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.475+7.95%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.475+7.95%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.475+7.95%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.475+7.95%22/01/2026420.200     
25164腾讯中银六一购Ａ0.475+7.95%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.480+7.87%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0140.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.550+5.77%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.500+4.17%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.570+5.56%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.017-10.53%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.014-6.67%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.015-16.67%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.013-31.58%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.010-16.67%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.017-5.56%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.010-16.67%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.016-15.79%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.014-6.67%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.015-21.05%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.017-32.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.017-15.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.052-8.77%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.051-12.07%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0300.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.028-15.15%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.025-16.67%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.032-11.11%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.021-8.70%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.020-4.76%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.020-20.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.023-20.69%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.026-7.14%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.019-20.83%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.048-25.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.055-11.29%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.061-11.59%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.033-10.81%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.035-12.50%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.036-7.69%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.037-11.90%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.032-13.51%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.034-10.53%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.035-12.50%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.035-12.50%24/12/2026
15728腾讯信证六六购Ａ0.360+10.77%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.365+8.96%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.680+11.26%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.039-18.75%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.039-15.22%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.040-21.57%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.032-21.95%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.038-13.64%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.044-12.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.043-28.33%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.030-14.29%20/02/2026
14148腾讯汇丰六七购Ａ0.335+9.84%02/07/2026500.00019349腾讯摩通六二沽Ａ0.052-16.13%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.045-16.67%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.050-16.67%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.00%30/06/2026
14321腾讯摩利六六购Ａ0.340+9.68%24/06/2026500.50019538腾讯国君六二沽Ａ0.033-15.38%20/02/2026
14490腾讯瑞银六六购Ａ0.350+9.38%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.340+9.68%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.340+9.68%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.340+9.68%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.335+9.84%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.345+9.52%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.049-15.52%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.055-14.06%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.062-16.22%27/02/2026
16198腾讯花旗六六购Ｂ0.295+11.32%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.295+9.26%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.080-14.89%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.077-18.95%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.086-16.50%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.076-21.65%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.085-16.67%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.084-15.15%09/03/2026
15921腾讯摩利六六购Ｃ0.295+11.32%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.300+9.09%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.295+5.36%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.290+9.43%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.285+11.76%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.290+7.41%23/06/2026530.500     
16185腾讯星展六六购Ａ0.295+11.32%23/06/2026530.500     
16225腾讯中银六六购Ａ0.285+9.62%23/06/2026530.500     
17450腾讯国君六六购Ａ0.285+9.62%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.087-21.62%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.077-18.09%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.094-16.07%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.096-21.31%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.114-17.99%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.094-21.01%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.094-19.66%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.106-15.87%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.096-12.73%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.103-17.60%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.017-19.05%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.021-16.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.021-12.50%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.020-16.67%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.023-14.81%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.023-17.86%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.017-22.73%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.018-14.29%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.132-15.92%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.1230.00%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.123-20.65%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.141-15.06%08/04/2026
28221腾讯信证六四购Ａ0.236+11.85%27/04/2026560.000     
14864腾讯中银六四购Ａ0.231+13.79%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.231+13.24%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.231+14.36%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.236+14.01%20/04/2026560.500     
28490腾讯星展六四购Ａ0.230+13.86%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.234+13.04%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.234+14.15%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.232+13.73%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.176-19.63%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.156-18.75%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.146-19.78%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.167-17.33%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.156-17.89%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.193-19.92%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.146-16.09%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.179-16.36%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.152-19.58%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.124-16.78%18/03/2026
25743腾讯法巴六四购Ａ0.980+15.29%02/04/2026580.000     
18384腾讯国君六三购Ａ0.980+15.29%26/03/2026580.500     
18406腾讯中银六三购Ａ0.970+16.87%26/03/2026580.500     
29551腾讯摩利六三购Ａ1.000+14.94%26/03/2026580.500     
14438腾讯星展六九购Ａ0.211+12.83%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.213+12.70%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.217+11.86%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.213+12.11%11/09/2026600.500     
14862腾讯中银六九购Ａ0.208+13.04%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.201+12.92%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.205+12.64%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.205+12.02%26/08/2026610.000     
15532腾讯中银六八购Ａ0.195+14.04%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.204+12.71%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.455+28.17%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.440+39.68%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.440+35.38%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.450+34.33%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.470+32.39%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.440+37.50%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.450+36.36%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.435+38.10%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.425+37.10%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.435+33.85%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.440+39.68%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.179+14.01%24/07/2026621.880     
15213腾讯信证六七购Ａ0.184+12.88%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.184+13.58%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.180+15.38%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.179+14.01%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.180+12.50%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.180+14.65%24/07/2026622.720     
15198腾讯星展六七购Ａ0.171+14.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.175+14.38%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.520+25.30%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.475+26.67%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.500+23.46%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.500+25.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.530+23.26%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.495+22.22%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.098+157.89%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.0100.00%27/10/2025650.500     
15693腾讯信证五十购Ａ0.0160.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.0100.00%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.0100.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.0100.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.0100.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.0100.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.0100.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.0100.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.0100.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.425+25.00%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.415+23.88%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.395+25.40%27/01/2026660.500     
19481腾讯星展七八购Ａ0.249+8.73%30/08/2027668.880     
19620腾讯中银七八购Ａ0.236+8.26%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.223+9.85%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.190+9.20%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.188+11.90%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.185+12.80%17/03/2027689.380     
13245腾讯中银七三购Ａ0.183+10.91%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.183+9.58%17/03/2027689.380     
15080腾讯星展七三购Ａ0.199+9.94%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.166+32.80%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.170+33.86%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.151+32.46%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.151+37.27%24/12/2025700.500     
13740腾讯国君六一购Ａ0.216+29.34%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.170+34.92%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.153+33.04%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.186+35.77%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.174+34.88%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.164+36.67%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.177+34.09%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.192+28.86%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.210+25.75%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.162+25.58%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.169+26.12%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.186+28.28%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.180+26.76%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.193+30.41%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.176+28.47%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.169+27.07%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.172+30.30%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.157+26.61%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.138+25.45%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.152+31.03%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.142+30.28%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.131+25.96%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.129+27.72%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.126+32.63%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.112+28.74%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.580+11.54%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.265+7.72%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.219+8.96%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.162+20.90%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.187+21.43%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.192+19.25%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.168+23.53%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.174+19.18%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.165+22.22%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.221+19.46%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.153+21.43%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.330+15.79%25/06/2026800.888     
19747腾讯信证六三购Ａ0.177+23.78%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.167+23.70%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.167+22.79%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.121+23.47%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.118+29.67%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.115+22.34%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.130+22.64%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.120+23.71%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.224+19.15%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.113+21.51%02/03/2026828.000     
20121腾讯信证六二购Ａ0.102+25.93%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.093+22.37%23/02/2026828.500     
20012腾讯中银六二购Ａ0.100+25.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.086+24.64%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.099+20.73%23/02/2026828.500     
20061腾讯国君六二购Ａ0.078+23.81%23/02/2026828.500     
20677腾讯星展六二购Ａ0.104+25.30%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.103+33.77%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.104+23.81%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.097+29.33%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.083+22.06%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.088+23.94%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.092+17.95%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.110+19.57%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.097+22.78%25/02/2026838.500     
21690腾讯法巴六四购Ｃ0.159+18.66%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.170+20.57%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.164+9.33%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.154+18.46%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.157+17.16%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.161+15.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.159+19.55%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.209+16.11%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.102+21.43%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.102+18.60%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.100+25.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.490+6.43%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.095+21.79%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.088+20.55%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.089+17.11%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.097+27.63%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.135+21.62%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.113+14.14%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.119+16.67%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.101+17.44%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.101+20.24%23/04/2026908.580     
21103腾讯国君六四购Ａ0.155+18.32%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.176+18.12%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.123+19.42%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.107+17.58%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.078+20.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.091+24.66%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.076+18.75%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.082+20.59%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.074+23.33%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.085+21.43%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.086+21.13%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.211+15.30%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 18:00
  实时报价更新时间为 27/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。