55920 腾讯法巴五甲牛Ｃ (R 牛证)
实时 按盘价 升0.600 +0.020 (+3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.520+7.22%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.520+6.12%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.520+7.22%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.520+7.22%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.520+6.12%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.530+6.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.520+7.22%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.520+7.22%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.520+5.05%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.520+5.05%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.520+7.22%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.460+8.24%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.460+4.55%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.460+8.24%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.460+8.24%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.460+8.24%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.460+8.24%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.470+6.82%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.460+8.24%19/12/2025400.200     
17437腾讯星展六一购Ａ0.460+6.98%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.230+7.73%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.013-7.14%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.013-23.53%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.425+10.39%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.425+8.97%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.425+8.97%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.425+8.97%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.425+7.59%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.425+7.59%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.425+7.59%22/01/2026420.200     
25164腾讯中银六一购Ａ0.425+7.59%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.430+1.18%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.010-23.08%12/12/2025
26218腾讯摩通八乙购Ａ0.500+2.04%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.470+4.44%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.520+6.12%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.027-18.18%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.020-31.03%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.024-25.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.024-25.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.015-31.82%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.022-29.03%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.015-28.57%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.021-22.22%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.021-8.70%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.023-20.69%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.030-16.67%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.024-27.27%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.068-18.07%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.070-19.54%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.039-29.09%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.043-24.56%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.044-24.14%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.048-23.81%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.032-30.43%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.030-26.83%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.033-34.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.035-23.91%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.037-30.19%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.032-25.58%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.079-23.30%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.075-15.73%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.080-19.19%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.040-11.11%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.048-12.73%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.044-12.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.043-8.51%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.041-12.77%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.044-4.35%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.042-12.50%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.046-14.81%24/12/2026
15728腾讯信证六六购Ａ0.310+8.77%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.320+6.67%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.440+13.39%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.062-27.91%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.059-26.25%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.063-24.10%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.050-26.47%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.057-25.97%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.064-28.89%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.073-24.74%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.045-30.77%20/02/2026
14148腾讯汇丰六七购Ａ0.295+13.46%02/07/2026500.00019349腾讯摩通六二沽Ａ0.074-26.73%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.068-26.88%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.070-23.91%20/02/2026
14321腾讯摩利六六购Ａ0.295+13.46%24/06/2026500.50019538腾讯国君六二沽Ａ0.048-30.43%20/02/2026
14490腾讯瑞银六六购Ａ0.305+8.93%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.300+7.14%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.300+9.09%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.300+13.21%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.290+9.43%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.300+7.14%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.070-24.73%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.076-25.49%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.088-24.14%27/02/2026
16198腾讯花旗六六购Ｂ0.255+10.39%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.255+9.44%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.117-24.03%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.122-25.15%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.125-25.15%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.125-23.31%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.122-22.78%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.117-24.52%09/03/2026
15921腾讯摩利六六购Ｃ0.250+12.11%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.260+13.04%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.250+8.70%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.250+12.61%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.246+12.84%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.250+10.62%23/06/2026530.500     
16185腾讯星展六六购Ａ0.255+10.39%23/06/2026530.500     
16225腾讯中银六六购Ａ0.248+13.24%23/06/2026530.500     
17450腾讯国君六六购Ａ0.246+12.33%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.128-21.47%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.116-26.58%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.132-25.84%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.148-21.28%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.166-20.57%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.149-20.32%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.145-22.87%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.149-22.40%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.133-23.56%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.153-23.50%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.025-28.57%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.030-21.05%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.028-22.22%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.029-21.62%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.033-21.43%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.032-20.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.025-28.57%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.027-22.86%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.186-23.14%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.184-21.37%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.193-20.90%08/04/2026
28221腾讯信证六四购Ａ0.200+19.05%27/04/2026560.000     
14864腾讯中银六四购Ａ0.192+17.07%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.191+15.06%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.192+17.07%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.198+16.47%20/04/2026560.500     
28490腾讯星展六四购Ａ0.190+17.28%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.197+17.96%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.196+13.29%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.192+17.07%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.250-18.03%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.223-21.75%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.217-21.09%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.236-20.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.221-21.07%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.280-12.50%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.206-25.09%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.255-21.54%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.224-22.76%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.185-27.45%18/03/2026
25743腾讯法巴六四购Ａ0.790+17.91%02/04/2026580.000     
18384腾讯国君六三购Ａ0.800+14.29%26/03/2026580.500     
18406腾讯中银六三购Ａ0.780+13.04%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.820+15.49%26/03/2026580.500     
14438腾讯星展六九购Ａ0.180+14.65%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.182+14.47%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.183+14.38%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.181+11.73%11/09/2026600.500     
14862腾讯中银六九购Ａ0.177+14.94%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.169+14.97%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.173+13.82%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.174+12.99%26/08/2026610.000     
15532腾讯中银六八购Ａ0.163+13.19%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.173+13.07%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.310+40.27%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.290+44.28%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.285+45.41%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.305+41.86%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.335+45.02%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.290+38.76%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.305+43.87%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.280+42.86%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.275+44.74%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.285+37.68%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.285+34.43%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.147+15.75%24/07/2026621.880     
15213腾讯信证六七购Ａ0.155+17.42%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.157+17.16%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.148+14.73%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.149+14.62%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.153+15.91%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.148+14.73%24/07/2026622.720     
15198腾讯星展六七购Ａ0.143+15.32%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.146+15.87%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.390+23.81%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.345+27.78%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.375+29.31%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.375+27.12%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.415+22.06%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.365+28.07%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.058+132.00%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.0100.00%27/10/2025650.500     
15693腾讯信证五十购Ａ0.0160.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.0100.00%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.0100.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.0100.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.0100.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.0100.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.0100.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.0100.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.010-60.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.320+30.61%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.315+26.51%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.290+29.46%27/01/2026660.500     
19481腾讯星展七八购Ａ0.219+10.05%30/08/2027668.880     
19620腾讯中银七八购Ａ0.208+11.23%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.196+10.73%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.164+13.89%24/03/2027688.880     
13005腾讯法兴七三购Ａ0.159+12.77%17/03/2027689.380     
13245腾讯中银七三购Ａ0.1630.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.117+31.46%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.122+32.61%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.104+36.84%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.106+30.86%24/12/2025700.500     
13740腾讯国君六一购Ａ0.156+36.84%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.119+32.22%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.116+31.82%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.128+40.66%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.125+34.41%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.119+35.23%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.127+35.11%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.148+35.78%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.161+28.80%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.127+24.51%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.131+33.67%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.141+27.03%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.140+29.63%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.139+33.65%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.133+29.13%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.128+29.29%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.129+31.63%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.118+24.21%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.105+23.53%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.111+37.04%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.107+35.44%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.104+28.40%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.101+27.85%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.089+32.84%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.082+36.67%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.495+16.47%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.238+9.68%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.198+10.61%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.128+23.08%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.150+23.97%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.155+24.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.137+24.55%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.143+23.28%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.136+27.10%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.195+20.37%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.128+20.75%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.265+14.22%25/06/2026800.888     
19747腾讯信证六三购Ａ0.136+28.30%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.141+23.68%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.100+28.21%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.092+27.78%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.095+26.67%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.100+23.46%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.098+27.27%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.190+21.02%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.093+30.99%02/03/2026828.000     
20121腾讯信证六二购Ａ0.075+27.12%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.076+24.59%23/02/2026828.500     
20012腾讯中银六二购Ａ0.077+30.51%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.065+22.64%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.079+27.42%23/02/2026828.500     
20061腾讯国君六二购Ａ0.075+29.31%23/02/2026828.500     
20677腾讯星展六二购Ａ0.077+35.09%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.079+33.90%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.084+25.37%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.075+22.95%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.070+25.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.070+22.81%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.078+27.87%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.093+34.78%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.080+29.03%25/02/2026838.500     
29592腾讯汇丰六四购Ｃ0.139+21.93%29/04/2026860.000     
20880腾讯摩通六三购Ｃ0.083+22.06%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.085+23.19%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.079+31.67%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.360+7.09%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.077+24.19%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.073+25.86%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.076+20.63%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.076+24.59%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.106+26.19%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.098+20.99%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.101+23.17%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.080+15.94%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.086+19.44%23/04/2026908.580     
21103腾讯国君六四购Ａ0.131+22.43%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.155+17.42%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.102+24.39%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.091+21.33%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.065+22.64%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.072+20.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.071+22.41%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.072+24.14%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.059+18.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.071+18.33%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.073+17.74%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.172+18.62%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 18:00
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。