54765 泡玛摩通八八熊Ｎ (R 熊证)
实时 按盘价 跌0.129 -0.013 (-9.155%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.820+3.43%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.560+1.96%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.026-7.14%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.390+5.30%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.360+7.09%30/10/2025125.000     
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购Ａ1.260+6.78%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.240+2.48%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0100.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.090+9.00%01/12/2025155.700     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0100.00%25/11/2025
14730泡玛华泰五十购Ａ1.9100.00%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.021-16.00%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0100.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.0100.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0110.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.0180.00%26/11/2025
14898泡玛信证五乙购Ａ0.880+11.39%29/12/2025175.00018866泡玛法巴六二沽Ａ0.042-8.70%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0100.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0100.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0110.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.012-7.69%01/12/2025
     179.90015457泡玛中银六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.211-5.38%30/09/2026
     181.90018792泡玛国君六一沽Ａ0.038-22.45%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.047-14.55%27/01/2026
15049泡玛华泰五甲购Ａ0.760+13.43%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.0000.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.0120.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.015-21.05%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.015-21.05%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.014-17.65%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.0120.00%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.074-16.85%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.087-17.14%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.089-15.24%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.080-16.67%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.075-16.67%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.033-29.79%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.027-28.95%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.038-20.83%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.121-15.97%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.091-15.74%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.122-12.86%03/03/2026
15272泡玛汇丰五乙购Ａ0.640+6.67%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.044-25.42%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.099-10.81%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.056-22.22%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.095-13.64%24/02/2026
16962泡玛星展七四购Ａ0.265+3.92%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.048-28.36%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.063-22.22%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.063-23.17%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.088-18.52%24/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.058-23.68%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.061-20.78%17/12/2025
     209.99213641泡玛麦银六四沽Ａ0.00%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.214-16.08%20/04/2026
     210.00019259泡玛法巴五乙沽Ａ0.047-21.67%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.128-16.34%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.128-20.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.119-15.60%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.135-15.09%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.099-16.81%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.151-14.69%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.2550.00%21/04/2026
17132泡玛法兴六乙购Ａ0.182+5.20%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.205+6.22%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.196+5.95%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.00%20/04/2026
15470泡玛摩通五十购Ｂ0.295+31.11%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.169-16.34%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.127-20.13%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.169-13.33%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.170-14.57%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.129-16.23%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.111-19.57%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.147-15.03%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.155-14.84%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.115-2.54%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.109-4.39%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.118-7.81%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.107-5.31%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.141-2.76%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.147-3.29%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.119-4.03%23/06/2027
15498泡玛中银五乙购Ｃ0.450+11.11%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.315-8.70%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.290-9.38%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.270-11.48%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.325-9.72%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.285-9.52%05/02/2026
16561泡玛华泰五甲购Ｂ0.200+23.46%14/11/2025250.00019244泡玛中银六二沽Ａ0.335-9.46%12/02/2026
18487泡玛信证六九购Ａ0.140+6.87%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.185+30.28%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.245-14.04%05/02/2026
20635泡玛汇丰七六购Ａ0.174+7.41%30/06/2027269.920     
21502泡玛星展七六购Ａ0.00%23/06/2027270.120     
17063泡玛花旗五十购Ｂ0.0100.00%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.071+12.70%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.015+7.14%03/11/2025288.880     
17577泡玛信证六十购Ａ0.116+6.42%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.110+10.00%23/10/2026289.000     
16475泡玛中银五十购Ａ0.0100.00%24/10/2025289.080     
16579泡玛星展五十购Ａ0.0100.00%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.0100.00%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.0100.00%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.144+5.88%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.107+1.90%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.108+10.20%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.139+7.75%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.335+11.67%18/03/2026298.000     
21004泡玛信证五乙购Ｃ0.116+14.85%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.136+14.29%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.140+2.94%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.086-38.57%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.161+19.26%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.128+25.49%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.111+18.09%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.152+19.69%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.135+17.39%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.154+16.67%08/01/2026300.120     
17591泡玛摩通六甲购Ａ0.150+5.63%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.111+7.77%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.102+9.68%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.128-0.78%18/11/2026303.500     
17701泡玛中银六十购Ａ0.119+8.18%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.102+7.37%23/10/2026306.080     
17814泡玛星展六十购Ａ0.110+7.84%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.108+8.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.111+4.72%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.116+8.41%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.106+9.28%23/10/2026306.080     
16123泡玛信证六二购Ａ0.199+9.34%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.196+15.29%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.200+18.34%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.019-20.83%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.203+17.34%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.029+31.82%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.203+18.02%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.022+46.67%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.016-5.88%19/11/2025338.200     
21467泡玛法巴六三购Ｄ0.146+1.39%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.212+13.37%11/03/2026338.200     
16970泡玛法巴五甲购Ａ0.018+5.88%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.018+12.50%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.0160.00%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.013-7.14%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.026+23.81%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.164+12.33%31/03/2026359.920     
20587泡玛星展六三购Ａ0.163+14.79%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.134+12.61%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.159+16.06%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.148+17.46%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.167+14.38%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.010-47.37%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.121+12.04%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.134+9.84%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.146+13.18%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.154+4.76%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.018+50.00%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.010-28.57%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.010-50.00%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.013+8.33%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.0100.00%27/11/2025370.200     
16303泡玛汇丰六四购Ａ0.1800.00%21/04/2026379.920     
20832泡玛摩利六三购Ｂ0.118+16.83%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.102-0.97%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.011-75.56%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.027-18.18%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.013-45.83%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.036+28.57%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.027+42.11%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.029+38.10%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.026+4.00%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.0100.00%03/12/2025399.920     
29603泡玛麦银六四购Ａ0.157+15.44%20/04/2026399.920     
16944泡玛信证五甲购Ａ0.0120.00%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.010-9.09%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.017+70.00%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.0130.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.0100.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.010-16.67%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.079+19.70%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.078+14.71%10/03/2026409.920     
20482泡玛国君六三购Ａ0.078+9.86%03/03/2026410.120     
20580泡玛中银六三购Ａ0.090+23.29%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.096+14.29%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.081+10.96%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.090+13.92%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.082+17.14%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.010-50.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.0100.00%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.0110.00%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.0100.00%28/11/2025420.200     
20338泡玛信证六三购Ａ0.068+9.68%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.062+19.23%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.072+10.77%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.051-7.27%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.079+14.49%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.068+17.24%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.0110.00%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.092+16.46%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.089+18.67%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.089+15.58%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0150.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.0110.00%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0190.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.011-8.33%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0110.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0100.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.0140.00%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.015-16.67%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0120.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0100.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.010-23.08%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.033+13.79%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.032+28.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.034+21.43%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0120.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.037+19.35%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.020-13.04%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0140.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0130.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 13:12
  实时报价更新时间为 22/10/2025 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。