54765 泡玛摩通八八熊Ｎ (R 熊证)
按盘价 
0.125 -0.017 (-11.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.142 | 250.400 | 34,510,000 | 1,810,000 | 2.262 | 26,540,000 | 0.125 | ||
| 20/10/2025 | 0.102 | 272.400 | 6,940,000 | 28,350,000 | 35.438 | 3,880,000 | 0.097 | 500,000 | 0.093 |
| 17/10/2025 | 0.098 | 275.400 | 47,530,000 | 31,730,000 | 39.662 | 10,200,000 | 0.083 | 3,700,000 | 0.092 |
| 16/10/2025 | 0.076 | 288.200 | 43,430,000 | 38,230,000 | 47.788 | 8,530,000 | 0.073 | 21,720,000 | 0.078 |
| 15/10/2025 | 0.103 | 273.000 | 29,050,000 | 25,040,000 | 31.300 | 9,420,000 | 0.113 | 10,470,000 | 0.102 |
| 14/10/2025 | 0.118 | 263.000 | 56,200,000 | 23,990,000 | 29.988 | 7,020,000 | 0.116 | 18,520,000 | 0.109 |
| 13/10/2025 | 0.123 | 261.000 | 11,630,000 | 12,490,000 | 15.612 | 8,100,000 | 0.126 | ||
| 10/10/2025 | 0.124 | 259.600 | 47,440,000 | 20,590,000 | 25.738 | 16,670,000 | 0.119 | 9,590,000 | 0.104 |
| 09/10/2025 | 0.121 | 262.400 | 20,170,000 | 27,670,000 | 34.588 | 4,720,000 | 0.122 | 4,650,000 | 0.118 |
| 08/10/2025 | 0.134 | 254.800 | 3,310,000 | 27,740,000 | 34.675 | 510,000 | 0.135 | ||
| 06/10/2025 | 0.132 | 256.400 | 2,580,000 | 28,250,000 | 35.312 | 870,000 | 0.135 | ||
| 03/10/2025 | 0.134 | 254.800 | 12,600,000 | 27,380,000 | 34.225 | 10,130,000 | 0.138 | ||
| 02/10/2025 | 0.135 | 254.000 | 7,080,000 | 17,250,000 | 21.562 | 6,200,000 | 0.135 | ||
| 30/09/2025 | 0.114 | 266.800 | 1,060,000 | 23,450,000 | 29.313 | 630,000 | 0.120 | ||
| 29/09/2025 | 0.120 | 261.800 | 21,570,000 | 22,820,000 | 28.525 | 3,770,000 | 0.121 | ||
| 26/09/2025 | 0.114 | 266.000 | 12,670,000 | 19,050,000 | 23.812 | 420,000 | 0.108 | 9,380,000 | 0.109 |
| 25/09/2025 | 0.121 | 261.800 | 1,170,000 | 10,090,000 | 12.612 | 340,000 | 0.120 | ||
| 24/09/2025 | 0.125 | 258.800 | 1,680,000 | 10,430,000 | 13.038 | 840,000 | 0.118 | ||
| 23/09/2025 | 0.116 | 264.000 | 5,870,000 | 11,270,000 | 14.088 | 4,950,000 | 0.122 | ||
| 22/09/2025 | 0.109 | 267.600 | 36,240,000 | 16,220,000 | 20.275 | 11,480,000 | 0.106 | 6,940,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |