54579 京东瑞银八五牛Ｉ (R 牛证)
实时 按盘价 跌0.074 -0.002 (-2.632%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.0200.00%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.0250.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.0270.00%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.0240.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.122+5.17%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.214+4.39%29/06/2026
     106.66018584京东摩通六四沽Ａ0.175+2.34%15/04/2026
     107.48020150京东华泰六三沽Ａ0.112+2.75%09/03/2026
     107.48020185京东中银六三沽Ａ0.129+6.61%09/03/2026
     107.48020714京东信证六三沽Ａ0.121+5.22%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.129+5.74%16/03/2026
     117.70019763京东国君六一沽Ａ0.159+6.71%20/01/2026
     117.70019822京东中银六一沽Ａ0.154+7.69%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.149+5.67%20/01/2026
     117.70020735京东摩通六一沽Ａ0.149+5.67%20/01/2026
     117.70020824京东华泰六一沽Ａ0.141+6.02%20/01/2026
     117.80018676京东信证六一沽Ａ0.150+6.38%27/01/2026
     117.90020445京东花旗六一沽Ａ0.146+4.29%20/01/2026
17057京东信证五乙购Ａ0.130-13.91%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.187+3.89%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.183+3.39%23/06/2026
     122.40021647京东华泰六六沽Ａ0.00%23/06/2026
     122.50020798京东法兴六六沽Ａ0.186+3.33%30/06/2026
20571京东东亚五乙购Ａ0.132-5.71%22/12/2025128.000     
19937京东信证五乙购Ｃ0.098-13.27%29/12/2025128.080     
23169京东法兴五乙购Ａ0.097-11.01%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.096-12.73%15/12/2025128.100     
23682京东摩通五乙购Ａ0.099-10.00%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.222+2.78%30/07/2026
24145京东摩利五乙购Ａ0.077-13.48%08/12/2025129.99021143京东摩利六六沽Ａ0.227+2.71%29/06/2026
27084京东法巴五乙购Ａ0.077-13.48%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.076-14.61%01/12/2025130.090     
26773京东花旗五乙购Ａ0.071-14.46%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.072-14.29%01/12/2025130.090     
27486京东中银五乙购Ａ0.071-11.25%01/12/2025130.090     
27522京东国君五乙购Ａ0.086-6.52%01/12/2025130.090     
18383京东信证六一购Ａ0.152-11.63%16/01/2026140.880     
18979京东中银六一购Ａ0.132-14.29%09/01/2026140.980     
19084京东汇丰六一购Ａ0.142-11.25%09/01/2026140.980     
19495京东华泰六一购Ｂ0.144-11.66%09/01/2026140.980     
18892京东摩利六二购Ａ0.143-10.62%03/02/2026145.990     
19442京东瑞银六一购Ａ0.137-10.46%27/01/2026146.090     
19489京东法兴六一购Ａ0.144-10.00%27/01/2026146.090     
19529京东中银六一购Ｂ0.144-10.00%27/01/2026146.090     
16262京东华泰五乙购Ａ0.028-17.65%03/12/2025149.000     
16550京东信证五甲购Ａ0.022-21.43%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.021-19.23%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.027-18.18%02/12/2025149.100     
17032京东摩通五甲购Ａ0.020-23.08%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.022-21.43%26/11/2025149.100     
17072京东中银五甲购Ａ0.023-14.81%26/11/2025149.100     
16284京东瑞银五十购Ｂ0.0100.00%24/10/2025150.880     
16764京东信证六二购Ａ0.1410.00%20/02/2026153.280     
19484京东摩通六二购Ａ0.158-9.71%27/02/2026153.330     
19670京东法巴六二购Ａ0.132-10.81%20/02/2026153.380     
19641京东瑞银六二购Ａ0.142-10.13%20/02/2026153.430     
19646京东花旗六二购Ａ0.138-10.97%20/02/2026153.430     
19677京东中银六二购Ａ0.146-10.43%20/02/2026153.430     
19762京东国君六二购Ａ0.155-6.63%20/02/2026153.430     
19810京东华泰六二购Ａ0.139-10.32%20/02/2026153.430     
19933京东汇丰六二购Ａ0.146-9.88%20/02/2026153.430     
16268京东花旗五十购Ｂ0.0100.00%24/10/2025153.880     
20998京东信证六七购Ａ0.139-11.46%31/07/2026154.880     
21335京东麦银六七购Ａ0.137-7.43%24/07/2026154.980     
21454京东中银六七购Ａ0.139-8.55%24/07/2026154.980     
21801京东华泰六七购Ａ0.00%24/07/2026154.980     
16289京东摩通五十购Ｃ0.0100.00%24/10/2025160.000     
20600京东摩利六三购Ａ0.146-8.18%17/03/2026163.990     
20807京东国君六三购Ａ0.150-7.98%10/03/2026164.090     
20862京东信证六十购Ａ0.136-5.56%30/10/2026175.880     
21032京东摩通六十购Ａ0.137-4.86%23/10/2026175.980     
21040京东法兴六十购Ａ0.135-5.59%23/10/2026175.980     
21073京东法巴六十购Ａ0.121-6.92%23/10/2026175.980     
21088京东瑞银六十购Ａ0.135-4.93%23/10/2026175.980     
21095京东中银六十购Ａ0.139-5.44%23/10/2026175.980     
16672京东华泰六一购Ａ0.031-20.51%05/01/2026181.600     
18678京东信证五乙购Ｂ0.033-15.38%24/12/2025181.680     
21235京东花旗六九购Ａ0.115-7.26%30/09/2026183.330     
21453京东中银六九购Ａ0.113-8.13%23/09/2026183.430     
21549京东摩利六九购Ａ0.111-5.93%23/09/2026183.430     
21615京东摩通六九购Ａ0.118-4.84%23/09/2026183.430     
23746京东法兴六九购Ａ0.112-6.67%23/09/2026183.430     
27226京东汇丰六九购Ａ0.113-5.83%23/09/2026183.430     
28994京东瑞银六九购Ａ0.115-4.96%23/09/2026183.430     
16296京东麦银五乙购Ａ0.031-8.82%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.026-10.34%22/12/2025188.980     
18637京东国君五乙购Ｂ0.019-9.52%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.023-17.86%22/12/2025188.980     
18699京东中银五乙购Ｂ0.019-13.64%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.025-13.79%22/12/2025188.980     
21481京东信证六四购Ａ0.080-8.05%13/04/2026200.880     
21624京东中银六四购Ａ0.114-17.39%02/04/2026201.080     
21817京东华泰六四购Ａ0.079-8.14%01/04/2026201.080     
23666京东花旗六四购Ａ0.074-11.90%01/04/2026201.080     
27062京东瑞银六四购Ａ0.089-9.18%01/04/2026201.080     
21569京东法巴六五购Ａ0.095-13.64%05/05/2026208.000     
26861京东中银六四购Ｂ0.095-15.18%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
13361京东摩利五十购Ａ0.0100.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.0100.00%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0100.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.0100.00%27/10/2025220.200     
13492京东信证五十购Ａ0.0100.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0100.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 13:12
  实时报价更新时间为 22/10/2025 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。