54579 京东瑞银八五牛Ｉ (R 牛证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.074 | 128.700 | 7,942,500 | 86,850,000 | 86.850 | 3,892,500 | 0.073 | 942,500 | 0.073 |
| 22/10/2025 | 0.073 | 126.800 | 2,000,000 | 89,800,000 | 89.800 | 1,220,000 | 0.074 | ||
| 21/10/2025 | 0.076 | 128.600 | 17,500 | 88,580,000 | 88.580 | ||||
| 20/10/2025 | 0.074 | 127.800 | 2,802,500 | 88,580,000 | 88.580 | 2,802,500 | 0.074 | ||
| 17/10/2025 | 0.067 | 124.100 | 3,000,000 | 85,777,500 | 85.780 | 3,000,000 | 0.068 | ||
| 16/10/2025 | 0.075 | 128.100 | 0 | 82,777,500 | 82.780 | ||||
| 15/10/2025 | 0.075 | 129.000 | 5,000 | 82,777,500 | 82.780 | 5,000 | 0.074 | ||
| 14/10/2025 | 0.072 | 126.400 | 0 | 82,772,500 | 82.770 | ||||
| 13/10/2025 | 0.073 | 127.000 | 7,500 | 82,772,500 | 82.770 | 7,500 | 0.073 | ||
| 10/10/2025 | 0.082 | 131.800 | 0 | 82,765,000 | 82.770 | ||||
| 09/10/2025 | 0.090 | 135.700 | 55,000 | 82,765,000 | 82.770 | 55,000 | 0.091 | ||
| 08/10/2025 | 0.089 | 135.600 | 5,000 | 82,820,000 | 82.820 | 5,000 | 0.086 | ||
| 06/10/2025 | 0.093 | 137.200 | 0 | 82,815,000 | 82.820 | ||||
| 03/10/2025 | 0.097 | 140.200 | 12,500 | 82,815,000 | 82.820 | 12,500 | 0.097 | ||
| 02/10/2025 | 0.104 | 142.800 | 7,500 | 82,802,500 | 82.800 | 7,500 | 0.102 | ||
| 30/09/2025 | 0.095 | 138.500 | 0 | 82,795,000 | 82.800 | ||||
| 29/09/2025 | 0.092 | 136.600 | 85,000 | 82,795,000 | 82.800 | 75,000 | 0.092 | 10,000 | 0.091 |
| 26/09/2025 | 0.086 | 132.500 | 0 | 82,860,000 | 82.860 | ||||
| 25/09/2025 | 0.095 | 137.600 | 90,000 | 82,860,000 | 82.860 | 90,000 | 0.093 | ||
| 24/09/2025 | 0.084 | 133.000 | 15,000 | 82,770,000 | 82.770 | 15,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |