54579 京东瑞银八五牛I (R 牛证)
实时 按盘价 不变0.073 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.073126.8002,000,00089,800,00089.8001,220,0000.074
21/10/20250.076128.60017,50088,580,00088.580
20/10/20250.074127.8002,802,50088,580,00088.5802,802,5000.074
17/10/20250.067124.1003,000,00085,777,50085.7803,000,0000.068
16/10/20250.075128.100082,777,50082.780
15/10/20250.075129.0005,00082,777,50082.7805,0000.074
14/10/20250.072126.400082,772,50082.770
13/10/20250.073127.0007,50082,772,50082.7707,5000.073
10/10/20250.082131.800082,765,00082.770
09/10/20250.090135.70055,00082,765,00082.77055,0000.091
08/10/20250.089135.6005,00082,820,00082.8205,0000.086
06/10/20250.093137.200082,815,00082.820
03/10/20250.097140.20012,50082,815,00082.82012,5000.097
02/10/20250.104142.8007,50082,802,50082.8007,5000.102
30/09/20250.095138.500082,795,00082.800
29/09/20250.092136.60085,00082,795,00082.80075,0000.09210,0000.091
26/09/20250.086132.500082,860,00082.860
25/09/20250.095137.60090,00082,860,00082.86090,0000.093
24/09/20250.084133.00015,00082,770,00082.77015,0000.082
23/09/20250.076128.30045,00082,785,00082.78045,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。