权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
54577 泡玛瑞银八七熊H (R 熊证)
按盘价
0.125
-0.015 (-10.714%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
18842
泡玛麦银五乙购A
0.910
0.00%
30/12/2025
25.880
22393
泡玛瑞银五乙购A
4.820
+3.43%
19/12/2025
25.930
26395
泡玛麦银六三购A
0.00%
16/03/2026
52.880
99.920
15334
泡玛华泰五甲沽A
0.010
0.00%
03/11/2025
13157
泡玛中银五乙购A
1.560
+1.96%
30/12/2025
102.880
109.992
17769
泡玛麦银六二沽A
0.026
-7.14%
02/02/2026
111.890
15530
泡玛中银五十沽A
0.010
0.00%
31/10/2025
111.990
15238
泡玛摩通五甲沽A
0.010
0.00%
07/11/2025
29327
泡玛摩通五十购A
1.390
+5.30%
28/10/2025
121.000
29342
泡玛花旗五十购A
1.360
+7.09%
30/10/2025
125.000
29352
泡玛麦银五乙购B
1.490
0.00%
11/12/2025
128.880
29751
泡玛汇丰五甲购A
1.260
+6.78%
27/11/2025
133.880
13177
泡玛法兴五甲购A
1.240
+2.48%
20/11/2025
133.980
145.400
17352
泡玛中银五甲沽C
0.010
0.00%
14/11/2025
145.500
16821
泡玛法兴五甲沽A
0.010
0.00%
21/11/2025
153.400
16948
泡玛汇丰五十沽A
0.010
0.00%
31/10/2025
153.400
17062
泡玛花旗五十沽A
0.010
0.00%
31/10/2025
153.500
16482
泡玛中银五甲沽A
0.010
0.00%
07/11/2025
155.450
16767
泡玛华泰五十沽B
0.010
0.00%
30/10/2025
155.550
16442
泡玛摩通五甲沽B
0.010
0.00%
06/11/2025
14667
泡玛中银五乙购B
1.090
+9.00%
01/12/2025
155.700
159.900
17830
泡玛摩通五甲沽D
0.012
0.00%
18/11/2025
159.992
16889
泡玛麦银五甲沽A
0.010
0.00%
25/11/2025
159.992
17578
泡玛信证五甲沽A
0.010
0.00%
25/11/2025
14730
泡玛华泰五十购A
1.910
0.00%
27/10/2025
160.000
163.000
17822
泡玛法兴五乙沽C
0.021
-16.00%
24/12/2025
167.900
17386
泡玛花旗五甲沽A
0.010
0.00%
27/11/2025
167.900
17391
泡玛汇丰五甲沽B
0.010
0.00%
27/11/2025
167.900
17494
泡玛华泰五甲沽B
0.010
0.00%
27/11/2025
167.900
17542
泡玛摩通五甲沽C
0.010
0.00%
27/11/2025
167.900
17779
泡玛国君五甲沽A
0.010
0.00%
27/11/2025
167.900
17898
泡玛星展五甲沽A
0.010
0.00%
27/11/2025
168.000
17286
泡玛法兴五乙沽A
0.011
0.00%
04/12/2025
173.880
16936
泡玛中银五甲沽B
0.018
0.00%
26/11/2025
14898
泡玛信证五乙购A
0.880
+11.39%
29/12/2025
175.000
18866
泡玛法巴六二沽A
0.042
-8.70%
03/02/2026
178.680
17403
泡玛瑞银五甲沽A
0.010
0.00%
24/11/2025
178.680
18131
泡玛华泰五甲沽C
0.010
0.00%
24/11/2025
178.680
18943
泡玛法兴五甲沽B
0.011
0.00%
24/11/2025
178.780
17080
泡玛摩通五乙沽A
0.012
-7.69%
01/12/2025
179.900
15457
泡玛中银六九沽A
0.00%
23/09/2026
180.000
26441
泡玛华泰六九沽A
0.211
-5.38%
30/09/2026
181.900
18792
泡玛国君六一沽A
0.038
-22.45%
20/01/2026
182.000
18667
泡玛汇丰六一沽B
0.047
-14.55%
27/01/2026
15049
泡玛华泰五甲购A
0.760
+13.43%
18/11/2025
188.000
15159
泡玛麦银五十购C
1.000
0.00%
31/10/2025
188.880
189.820
17355
泡玛汇丰五甲沽A
0.012
0.00%
24/11/2025
189.820
19109
泡玛星展五甲沽B
0.015
-21.05%
24/11/2025
189.890
17610
泡玛花旗五甲沽B
0.015
-21.05%
24/11/2025
189.920
17082
泡玛华泰五乙沽A
0.014
-17.65%
01/12/2025
190.000
17720
泡玛法巴五甲沽A
0.012
0.00%
24/11/2025
194.900
19607
泡玛摩利六一沽A
0.074
-16.85%
22/01/2026
194.900
20729
泡玛摩通六一沽B
0.087
-17.14%
22/01/2026
194.900
20866
泡玛瑞银六一沽B
0.089
-15.24%
22/01/2026
194.920
21427
泡玛花旗六一沽B
0.080
-16.67%
22/01/2026
195.000
18250
泡玛信证六一沽A
0.075
-16.67%
29/01/2026
197.900
18078
泡玛摩通五乙沽B
0.033
-29.79%
03/12/2025
197.900
18473
泡玛汇丰五乙沽B
0.027
-28.95%
03/12/2025
198.000
17412
泡玛法兴五乙沽B
0.038
-20.83%
10/12/2025
199.900
20663
泡玛中银六二沽B
0.121
-15.97%
12/02/2026
199.900
20976
泡玛华泰六二沽A
0.091
-15.74%
12/02/2026
199.900
21013
泡玛国君六三沽A
0.122
-12.86%
03/03/2026
15272
泡玛汇丰五乙购A
0.640
+6.67%
22/12/2025
199.920
19113
泡玛麦银五乙沽A
0.044
-25.42%
04/12/2025
199.920
21195
泡玛汇丰六二沽B
0.099
-10.81%
12/02/2026
200.000
17443
泡玛中银五乙沽A
0.056
-22.22%
11/12/2025
200.000
19668
泡玛法巴六二沽B
0.095
-13.64%
24/02/2026
16962
泡玛星展七四购A
0.265
+3.92%
30/04/2027
208.000
209.720
19137
泡玛华泰五乙沽B
0.048
-28.36%
10/12/2025
209.720
19166
泡玛瑞银五乙沽A
0.063
-22.22%
10/12/2025
209.720
19507
泡玛星展五乙沽A
0.063
-23.17%
10/12/2025
209.720
20731
泡玛摩通五乙沽C
0.088
-18.52%
24/12/2025
209.880
19605
泡玛花旗五乙沽A
0.058
-23.68%
10/12/2025
209.920
17618
泡玛汇丰五乙沽A
0.061
-20.78%
17/12/2025
209.992
13641
泡玛麦银六四沽A
0.00%
30/04/2026
210.000
14617
泡玛法兴六四沽A
0.214
-16.08%
20/04/2026
210.000
19259
泡玛法巴五乙沽A
0.047
-21.67%
10/12/2025
218.680
19132
泡玛摩通六一沽A
0.128
-16.34%
05/01/2026
218.680
19163
泡玛中银六一沽A
0.128
-20.00%
05/01/2026
218.680
19181
泡玛法兴六一沽A
0.119
-15.60%
05/01/2026
218.680
19608
泡玛国君六一沽B
0.135
-15.09%
05/01/2026
218.680
19672
泡玛汇丰六一沽C
0.099
-16.81%
05/01/2026
218.880
18028
泡玛瑞银六一沽A
0.151
-14.69%
12/01/2026
219.920
16205
泡玛汇丰六四沽A
0.255
0.00%
21/04/2026
17132
泡玛法兴六乙购A
0.182
+5.20%
31/12/2026
220.000
17259
泡玛中银六乙购A
0.205
+6.22%
23/12/2026
220.200
17269
泡玛摩通六乙购A
0.196
+5.95%
23/12/2026
220.200
223.990
13644
泡玛摩利六四沽A
0.00%
20/04/2026
15470
泡玛摩通五十购B
0.295
+31.11%
28/10/2025
229.220
229.720
19614
泡玛星展六一沽A
0.169
-16.34%
05/01/2026
229.720
19643
泡玛华泰六一沽A
0.127
-20.13%
05/01/2026
229.720
19856
泡玛国君六一沽C
0.169
-13.33%
05/01/2026
229.720
20884
泡玛摩通六一沽C
0.170
-14.57%
05/01/2026
229.720
20925
泡玛信证六一沽B
0.129
-16.23%
05/01/2026
229.880
20965
泡玛法巴六一沽A
0.111
-19.57%
05/01/2026
229.920
18252
泡玛汇丰六一沽A
0.147
-15.03%
12/01/2026
230.000
19844
泡玛花旗六一沽A
0.155
-14.84%
05/01/2026
231.800
17284
泡玛法兴七六沽A
0.115
-2.54%
23/06/2027
231.800
17500
泡玛汇丰七六沽A
0.109
-4.39%
23/06/2027
231.800
18130
泡玛华泰七六沽A
0.118
-7.81%
23/06/2027
231.800
19622
泡玛摩利七六沽A
0.107
-5.31%
23/06/2027
232.000
17109
泡玛中银七六沽A
0.141
-2.76%
30/06/2027
235.990
17090
泡玛摩通七六沽A
0.147
-3.29%
30/06/2027
236.000
16540
泡玛法巴七六沽A
0.00%
23/06/2027
236.180
19719
泡玛信证七六沽A
0.119
-4.03%
23/06/2027
15498
泡玛中银五乙购C
0.450
+11.11%
31/12/2025
236.880
248.880
19191
泡玛信证六二沽A
0.315
-8.70%
27/02/2026
249.800
13680
泡玛瑞银六二沽A
0.290
-9.38%
05/02/2026
249.800
19663
泡玛汇丰六二沽A
0.270
-11.48%
05/02/2026
249.800
19697
泡玛摩通六二沽A
0.325
-9.72%
05/02/2026
249.800
19706
泡玛法兴六二沽A
0.285
-9.52%
05/02/2026
16561
泡玛华泰五甲购B
0.200
+23.46%
14/11/2025
250.000
19244
泡玛中银六二沽A
0.335
-9.46%
12/02/2026
18487
泡玛信证六九购A
0.140
+6.87%
30/09/2026
250.000
16693
泡玛汇丰五甲购B
0.185
+30.28%
07/11/2025
250.200
19949
泡玛法巴六二沽C
0.245
-14.04%
05/02/2026
20635
泡玛汇丰七六购A
0.174
+7.41%
30/06/2027
269.920
21502
泡玛星展七六购A
0.00%
23/06/2027
270.120
17063
泡玛花旗五十购B
0.010
0.00%
24/10/2025
288.800
16237
泡玛麦银五甲购A
0.071
+12.70%
20/11/2025
288.880
16418
泡玛摩通五甲购B
0.015
+7.14%
03/11/2025
288.880
17577
泡玛信证六十购A
0.116
+6.42%
30/10/2026
288.880
17757
泡玛汇丰六十购A
0.110
+10.00%
23/10/2026
289.000
16475
泡玛中银五十购A
0.010
0.00%
24/10/2025
289.080
16579
泡玛星展五十购A
0.010
0.00%
24/10/2025
289.080
17365
泡玛汇丰五十购A
0.010
0.00%
24/10/2025
289.080
17410
泡玛法兴五十购A
0.010
0.00%
24/10/2025
289.080
17695
泡玛摩通六十购A
0.144
+5.88%
23/10/2026
289.080
17717
泡玛法巴六十购A
0.107
+1.90%
23/10/2026
289.080
20837
泡玛摩利六十购B
0.108
+10.20%
23/10/2026
289.080
21323
泡玛中银六十购B
0.139
+7.75%
23/10/2026
289.080
20661
泡玛中银六三购B
0.335
+11.67%
18/03/2026
298.000
21004
泡玛信证五乙购C
0.116
+14.85%
29/12/2025
299.780
16181
泡玛华泰六一购A
0.136
+14.29%
05/01/2026
299.920
17729
泡玛麦银七三购A
0.140
+2.94%
22/03/2027
299.992
17793
泡玛法巴五乙购C
0.086
-38.57%
24/12/2025
300.000
20730
泡玛摩通五乙购F
0.161
+19.26%
24/12/2025
300.000
20466
泡玛摩利五乙购E
0.128
+25.49%
24/12/2025
300.100
20749
泡玛花旗五乙购C
0.111
+18.09%
24/12/2025
300.120
20868
泡玛瑞银五乙购C
0.152
+19.69%
24/12/2025
300.120
20944
泡玛汇丰五乙购C
0.135
+17.39%
24/12/2025
300.120
21515
泡玛法兴六一购A
0.154
+16.67%
08/01/2026
300.120
17591
泡玛摩通六甲购A
0.150
+5.63%
25/11/2026
303.300
17700
泡玛法兴六甲购A
0.111
+7.77%
18/11/2026
303.500
17724
泡玛汇丰六甲购A
0.102
+9.68%
18/11/2026
303.500
17777
泡玛国君六甲购A
0.128
-0.78%
18/11/2026
303.500
17701
泡玛中银六十购A
0.119
+8.18%
30/10/2026
305.880
17809
泡玛摩利六十购A
0.102
+7.37%
23/10/2026
306.080
17814
泡玛星展六十购A
0.110
+7.84%
23/10/2026
306.080
17815
泡玛花旗六十购A
0.108
+8.00%
23/10/2026
306.080
20470
泡玛华泰六十购A
0.111
+4.72%
23/10/2026
306.080
20615
泡玛摩通六十购B
0.116
+8.41%
23/10/2026
306.080
20640
泡玛法兴六十购A
0.106
+9.28%
23/10/2026
306.080
16123
泡玛信证六二购A
0.199
+9.34%
27/02/2026
308.880
20450
泡玛法兴六二购A
0.196
+15.29%
20/02/2026
309.080
20834
泡玛摩利六二购A
0.200
+18.34%
20/02/2026
309.080
16903
泡玛法兴五甲购B
0.019
-20.83%
25/11/2025
328.000
20633
泡玛汇丰六三购D
0.203
+17.34%
17/03/2026
329.920
16947
泡玛汇丰五甲购C
0.029
+31.82%
26/11/2025
338.000
20662
泡玛中银六三购C
0.203
+18.02%
18/03/2026
338.000
17073
泡玛中银五甲购A
0.022
+46.67%
19/11/2025
338.200
17832
泡玛摩通五甲购D
0.016
-5.88%
19/11/2025
338.200
21467
泡玛法巴六三购D
0.146
+1.39%
11/03/2026
338.200
21611
泡玛摩通六三购E
0.212
+13.37%
11/03/2026
338.200
16970
泡玛法巴五甲购A
0.018
+5.88%
27/11/2025
350.000
17107
泡玛华泰五甲购C
0.018
+12.50%
20/11/2025
350.200
18385
泡玛国君五甲购B
0.016
0.00%
20/11/2025
350.200
19010
泡玛法兴五甲购D
0.013
-7.14%
20/11/2025
350.200
17079
泡玛摩通五乙购B
0.026
+23.81%
01/12/2025
352.220
20499
泡玛汇丰六三购C
0.164
+12.33%
31/03/2026
359.920
20587
泡玛星展六三购A
0.163
+14.79%
17/03/2026
360.000
20627
泡玛信证六三购B
0.134
+12.61%
17/03/2026
368.880
21010
泡玛国君六三购B
0.159
+16.06%
10/03/2026
369.080
21506
泡玛中银六三购D
0.148
+17.46%
10/03/2026
369.080
20616
泡玛摩通六三购C
0.167
+14.38%
17/03/2026
369.990
17292
泡玛法兴五乙购A
0.010
-47.37%
04/12/2025
370.000
21432
泡玛花旗六三购B
0.121
+12.04%
10/03/2026
370.000
20818
泡玛法兴六三购B
0.134
+9.84%
10/03/2026
370.190
20867
泡玛瑞银六三购B
0.146
+13.18%
10/03/2026
370.190
20975
泡玛华泰六三购B
0.154
+4.76%
10/03/2026
370.190
17827
泡玛汇丰五甲购E
0.018
+50.00%
27/11/2025
370.200
17836
泡玛瑞银五甲购B
0.010
-28.57%
27/11/2025
370.200
18476
泡玛摩利五甲购A
0.010
-50.00%
27/11/2025
370.200
18739
泡玛摩通五甲购E
0.013
+8.33%
27/11/2025
370.200
18850
泡玛星展五甲购A
0.010
0.00%
27/11/2025
370.200
16303
泡玛汇丰六四购A
0.180
0.00%
21/04/2026
379.920
20832
泡玛摩利六三购B
0.118
+16.83%
23/03/2026
382.000
21024
泡玛法巴六三购C
0.102
-0.97%
16/03/2026
382.200
20331
泡玛花旗五乙购B
0.011
-75.56%
19/12/2025
388.880
16797
泡玛麦银五乙购C
0.027
-18.18%
30/12/2025
388.888
17820
泡玛法兴五乙购B
0.013
-45.83%
24/12/2025
395.000
16860
泡玛中银五乙购D
0.036
+28.57%
31/12/2025
398.880
20417
泡玛摩利五乙购D
0.027
+42.11%
22/12/2025
399.080
20455
泡玛摩通五乙购E
0.029
+38.10%
22/12/2025
399.080
20957
泡玛瑞银五乙购D
0.026
+4.00%
24/12/2025
399.080
16919
泡玛华泰五乙购A
0.010
0.00%
03/12/2025
399.920
29603
泡玛麦银六四购A
0.157
+15.44%
20/04/2026
399.920
16944
泡玛信证五甲购A
0.012
0.00%
28/11/2025
400.880
17064
泡玛花旗五甲购A
0.010
-9.09%
21/11/2025
401.080
17133
泡玛汇丰五甲购D
0.017
+70.00%
21/11/2025
401.080
17349
泡玛摩通五甲购C
0.013
0.00%
21/11/2025
401.080
17406
泡玛瑞银五甲购A
0.010
0.00%
21/11/2025
401.080
18496
泡玛国君五甲购C
0.010
-16.67%
21/11/2025
401.080
20699
泡玛花旗六三购A
0.079
+19.70%
03/03/2026
409.880
20354
泡玛汇丰六三购B
0.078
+14.71%
10/03/2026
409.920
20482
泡玛国君六三购A
0.078
+9.86%
03/03/2026
410.120
20580
泡玛中银六三购A
0.090
+23.29%
03/03/2026
410.120
20614
泡玛摩通六三购B
0.096
+14.29%
03/03/2026
410.120
20641
泡玛法兴六三购A
0.081
+10.96%
03/03/2026
410.120
20738
泡玛瑞银六三购A
0.090
+13.92%
03/03/2026
410.120
21170
泡玛摩利六三购D
0.082
+17.14%
03/03/2026
410.120
17312
泡玛法巴五乙购A
0.010
-50.00%
05/12/2025
420.000
17409
泡玛法兴五甲购C
0.010
0.00%
28/11/2025
420.200
17778
泡玛国君五甲购A
0.011
0.00%
28/11/2025
420.200
18740
泡玛摩通五甲购F
0.010
0.00%
28/11/2025
420.200
20338
泡玛信证六三购A
0.068
+9.68%
10/03/2026
428.880
20465
泡玛摩利六三购A
0.062
+19.23%
03/03/2026
429.080
20469
泡玛华泰六三购A
0.072
+10.77%
03/03/2026
429.080
20497
泡玛法巴六三购B
0.051
-7.27%
03/03/2026
429.080
20542
泡玛摩通六三购A
0.079
+14.49%
03/03/2026
429.080
20994
泡玛汇丰六三购E
0.068
+17.24%
03/03/2026
429.080
17081
泡玛华泰五乙购B
0.011
0.00%
12/12/2025
429.920
20625
泡玛麦银六三购C
0.092
+16.46%
20/03/2026
429.992
20835
泡玛摩利六三购C
0.089
+18.67%
13/03/2026
430.190
20951
泡玛摩通六三购D
0.089
+15.58%
13/03/2026
430.190
17481
泡玛摩利五乙购A
0.015
0.00%
12/12/2025
439.990
17491
泡玛中银五乙购E
0.011
0.00%
12/12/2025
458.880
18135
泡玛信证五乙购B
0.019
0.00%
05/12/2025
459.080
17535
泡玛法巴五乙购B
0.011
-8.33%
15/12/2025
468.000
18830
泡玛花旗五乙购A
0.011
0.00%
08/12/2025
468.200
18872
泡玛汇丰五乙购B
0.010
0.00%
08/12/2025
468.200
19165
泡玛瑞银五乙购B
0.010
0.00%
08/12/2025
468.200
19633
泡玛摩通五乙购C
0.010
0.00%
08/12/2025
468.200
19705
泡玛法兴五乙购C
0.014
0.00%
08/12/2025
468.200
19855
泡玛国君五乙购A
0.015
-16.67%
08/12/2025
468.200
19916
泡玛星展五乙购B
0.012
0.00%
08/12/2025
468.200
17565
泡玛星展五乙购A
0.010
0.00%
16/12/2025
488.880
19730
泡玛摩通五乙购D
0.010
0.00%
09/12/2025
489.000
19831
泡玛摩利五乙购C
0.00%
09/12/2025
489.080
17135
泡玛麦银五乙购D
0.010
-23.08%
02/12/2025
499.920
19659
泡玛汇丰六三购A
0.033
+13.79%
03/03/2026
499.920
20206
泡玛华泰六二购A
0.032
+28.00%
24/02/2026
500.120
20318
泡玛中银六二购B
0.034
+21.43%
24/02/2026
500.120
20624
泡玛麦银六三购B
0.00%
17/03/2026
509.992
17520
泡玛麦银五乙购E
0.010
0.00%
30/12/2025
543.210
19690
泡玛摩利五乙购B
0.012
0.00%
19/12/2025
543.400
19615
泡玛中银六二购A
0.037
+19.35%
25/02/2026
555.000
19726
泡玛法巴六三购A
0.020
-13.04%
03/03/2026
588.880
17797
泡玛信证六一购A
0.014
0.00%
26/01/2026
600.880
19778
泡玛摩利六一购A
0.013
0.00%
19/01/2026
601.380
19917
泡玛星展六一购A
0.010
0.00%
19/01/2026
601.380
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 22/10/2025 13:12
实时报价更新时间为 22/10/2025 13:27
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。