54577 泡玛瑞银八七熊H (R 熊证)
实时 按盘价 升0.171 +0.042 (+32.558%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.129256.40044,650,00010,230,00010.23019,470,0000.12022,230,0000.121
21/10/20250.140250.40099,700,0007,470,0007.47048,140,0000.11950,000,0000.120
20/10/20250.103272.40048,380,0005,610,0005.61025,380,0000.09822,980,0000.098
17/10/20250.098275.40068,840,0008,010,0008.01031,430,0000.08335,340,0000.081
16/10/20250.075288.2001,870,0004,100,0004.100150,0000.0761,530,0000.075
15/10/20250.100273.0001,380,0002,720,0002.7201,170,0000.10580,0000.099
14/10/20250.117263.0004,320,0003,810,0003.8102,730,0000.1011,330,0000.113
13/10/20250.122261.000220,0005,210,0005.210
10/10/20250.123259.6003,930,0005,210,0005.210770,0000.1153,100,0000.104
09/10/20250.120262.4001,670,0002,880,0002.880850,0000.123750,0000.126
08/10/20250.134254.8001,330,0002,980,0002.980440,0000.143890,0000.136
06/10/20250.132256.40050,0002,530,0002.53050,0000.137
03/10/20250.134254.8002,420,0002,480,0002.4801,650,0000.138720,0000.139
02/10/20250.134254.00011,770,0003,410,0003.4105,700,0000.1315,950,0000.126
30/09/20250.113266.8005,960,0003,160,0003.1603,380,0000.1152,580,0000.116
29/09/20250.120261.8005,480,0003,960,0003.9602,830,0000.1262,500,0000.122
26/09/20250.115266.0004,850,0004,290,0004.2902,020,0000.1222,700,0000.112
25/09/20250.122261.8002,430,0003,610,0003.6101,080,0000.1221,250,0000.121
24/09/20250.126258.8001,990,0003,440,0003.440440,0000.1261,310,0000.128
23/09/20250.117264.0003,710,0002,570,0002.5702,010,0000.1201,700,0000.123
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。