54577 泡玛瑞银八七熊Ｈ (R 熊证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.171 | 232.400 | 37,330,000 | 4,950,000 | 4.950 | 19,980,000 | 0.164 | 14,700,000 | 0.162 |
| 22/10/2025 | 0.129 | 256.400 | 44,650,000 | 10,230,000 | 10.230 | 19,470,000 | 0.120 | 22,230,000 | 0.121 |
| 21/10/2025 | 0.140 | 250.400 | 99,700,000 | 7,470,000 | 7.470 | 48,140,000 | 0.119 | 50,000,000 | 0.120 |
| 20/10/2025 | 0.103 | 272.400 | 48,380,000 | 5,610,000 | 5.610 | 25,380,000 | 0.098 | 22,980,000 | 0.098 |
| 17/10/2025 | 0.098 | 275.400 | 68,840,000 | 8,010,000 | 8.010 | 31,430,000 | 0.083 | 35,340,000 | 0.081 |
| 16/10/2025 | 0.075 | 288.200 | 1,870,000 | 4,100,000 | 4.100 | 150,000 | 0.076 | 1,530,000 | 0.075 |
| 15/10/2025 | 0.100 | 273.000 | 1,380,000 | 2,720,000 | 2.720 | 1,170,000 | 0.105 | 80,000 | 0.099 |
| 14/10/2025 | 0.117 | 263.000 | 4,320,000 | 3,810,000 | 3.810 | 2,730,000 | 0.101 | 1,330,000 | 0.113 |
| 13/10/2025 | 0.122 | 261.000 | 220,000 | 5,210,000 | 5.210 | ||||
| 10/10/2025 | 0.123 | 259.600 | 3,930,000 | 5,210,000 | 5.210 | 770,000 | 0.115 | 3,100,000 | 0.104 |
| 09/10/2025 | 0.120 | 262.400 | 1,670,000 | 2,880,000 | 2.880 | 850,000 | 0.123 | 750,000 | 0.126 |
| 08/10/2025 | 0.134 | 254.800 | 1,330,000 | 2,980,000 | 2.980 | 440,000 | 0.143 | 890,000 | 0.136 |
| 06/10/2025 | 0.132 | 256.400 | 50,000 | 2,530,000 | 2.530 | 50,000 | 0.137 | ||
| 03/10/2025 | 0.134 | 254.800 | 2,420,000 | 2,480,000 | 2.480 | 1,650,000 | 0.138 | 720,000 | 0.139 |
| 02/10/2025 | 0.134 | 254.000 | 11,770,000 | 3,410,000 | 3.410 | 5,700,000 | 0.131 | 5,950,000 | 0.126 |
| 30/09/2025 | 0.113 | 266.800 | 5,960,000 | 3,160,000 | 3.160 | 3,380,000 | 0.115 | 2,580,000 | 0.116 |
| 29/09/2025 | 0.120 | 261.800 | 5,480,000 | 3,960,000 | 3.960 | 2,830,000 | 0.126 | 2,500,000 | 0.122 |
| 26/09/2025 | 0.115 | 266.000 | 4,850,000 | 4,290,000 | 4.290 | 2,020,000 | 0.122 | 2,700,000 | 0.112 |
| 25/09/2025 | 0.122 | 261.800 | 2,430,000 | 3,610,000 | 3.610 | 1,080,000 | 0.122 | 1,250,000 | 0.121 |
| 24/09/2025 | 0.126 | 258.800 | 1,990,000 | 3,440,000 | 3.440 | 440,000 | 0.126 | 1,310,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |