53138 腾讯法兴八乙熊Ｑ (R 熊证)
实时 按盘价 升0.196 +0.028 (+16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.510-10.53%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.510-3.77%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.510-5.56%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.510-8.93%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.520-8.77%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.530-5.36%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.510-3.77%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.510-8.93%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.530-8.62%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.530-5.36%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.510-5.56%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.450-4.26%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.465-6.06%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.450-6.25%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.450-6.25%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.450-8.16%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.450-10.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.465-7.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.450-5.26%19/12/2025400.200     
17437腾讯星展六一购Ａ0.450-9.09%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.190-7.20%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.012+9.09%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.015+15.38%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.013+30.00%24/12/2025
13105腾讯花旗六一购Ａ0.410-5.75%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.415-6.74%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.415-10.75%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.415-5.68%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.415-3.49%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.415-5.68%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.415-10.75%22/01/2026420.200     
25164腾讯中银六一购Ａ0.415-8.79%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.445-7.29%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.520-3.70%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.480-3.03%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.520-3.70%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.030+11.11%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.026+44.44%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.028+7.69%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.026+18.18%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.019+46.15%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.024+26.32%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.019+26.67%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0230.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.023+27.78%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.027+22.73%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.034+41.67%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.029+26.09%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.076+11.76%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.078+13.04%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.047+30.56%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.056+16.67%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.050+21.95%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.056+24.44%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.038+18.75%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.035+40.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.043+16.22%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.041+20.59%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.047+27.03%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.038+22.58%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.092+21.05%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.081+14.08%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.089+15.58%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.040+11.11%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.049+11.36%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.043+4.88%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.045+7.14%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.042+5.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.043+7.50%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.045+15.38%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.051+10.87%24/12/2026
15728腾讯信证六六购Ａ0.310-11.43%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.320-5.88%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.380-8.61%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.072+24.14%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.069+21.05%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.084+23.53%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.057+32.56%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.068+25.93%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.080+23.08%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.085+21.43%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.056+12.00%20/02/2026
14148腾讯汇丰六七购Ａ0.285-6.56%02/07/2026500.00019349腾讯摩通六二沽Ａ0.088+29.41%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.081+20.90%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.084+20.00%20/02/2026
14321腾讯摩利六六购Ａ0.290-9.38%24/06/2026500.50019538腾讯国君六二沽Ａ0.060+30.43%20/02/2026
14490腾讯瑞银六六购Ａ0.300-7.69%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.300-9.09%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.300-7.69%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.295-6.35%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.285-9.52%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.300-7.69%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.078+27.87%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.087+17.57%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.096+20.00%27/02/2026
16198腾讯花旗六六购Ｂ0.255-8.93%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.260-8.77%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.135+21.62%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.145+17.89%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.146+23.73%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.146+20.66%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.138+18.97%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.139+18.80%09/03/2026
15921腾讯摩利六六购Ｃ0.246-3.53%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.250-10.71%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2480.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.243-8.30%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.236-5.60%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.247-10.18%23/06/2026530.500     
16185腾讯星展六六购Ａ0.250-12.28%23/06/2026530.500     
16225腾讯中银六六购Ａ0.239-6.27%23/06/2026530.500     
17450腾讯国君六六购Ａ0.240-9.43%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.146+21.67%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.135+22.73%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.154+22.22%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.153+21.43%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.177+19.59%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.173+23.57%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.179+16.99%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.170+18.06%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.151+18.90%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.176+18.92%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.030+15.38%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.032+18.52%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.032+18.52%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.032+14.29%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.037+19.35%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.036+20.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.036+20.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.031+34.78%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.215+18.13%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.2180.00%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.216+20.67%08/04/2026
28221腾讯信证六四购Ａ0.190-11.63%27/04/2026560.000     
14864腾讯中银六四购Ａ0.182-10.78%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.182-11.65%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.181-11.27%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.187-11.37%20/04/2026560.500     
28490腾讯星展六四购Ａ0.181-9.05%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.185-12.74%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.190-8.65%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.185-13.15%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.275+17.52%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.255+19.72%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.255+21.43%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.260+16.07%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.243+18.54%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.280+14.29%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.233+18.27%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.295+18.95%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.260+22.07%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.260+19.27%18/03/2026
25743腾讯法巴六四购Ａ0.770-7.23%02/04/2026580.000     
18384腾讯国君六三购Ａ0.770-14.44%26/03/2026580.500     
18406腾讯中银六三购Ａ0.770-9.41%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.780-10.34%26/03/2026580.500     
14438腾讯星展六九购Ａ0.173-9.42%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.175-11.62%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.175-10.26%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.170-10.53%11/09/2026600.500     
14862腾讯中银六九购Ａ0.173-7.49%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.164-8.89%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.163-11.89%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.168-9.19%26/08/2026610.000     
15532腾讯中银六八购Ａ0.159-11.67%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.166-9.78%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.290-25.64%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.275-23.61%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.265-26.39%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.285-25.97%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.305-24.69%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.285-22.97%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.280-26.32%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.265-25.35%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.260-26.76%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.285-24.00%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.275-23.61%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.141-10.76%24/07/2026621.880     
15213腾讯信证六七购Ａ0.148-13.45%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.147-10.37%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.144-12.20%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.144-12.20%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.146-10.98%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.141-10.76%24/07/2026622.720     
15198腾讯星展六七购Ａ0.138-10.39%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.137-12.74%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.385-17.20%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.320-20.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.360-19.10%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.355-20.22%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.405-11.96%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.355-21.98%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.071-35.45%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.079+2.60%27/10/2025650.500     
15693腾讯信证五十购Ａ0.032-60.98%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.029-60.81%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.027-63.51%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.035-56.79%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.032-55.56%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.035-58.33%27/10/2025650.500     
29484腾讯国君五十购Ａ0.023-67.61%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.038-72.46%27/10/2025650.500     
29954腾讯中银五十购Ａ0.035-54.55%27/10/2025650.500     
18485腾讯信证六一购Ａ0.305-18.67%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.315-12.50%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.270-20.59%27/01/2026660.500     
19481腾讯星展七八购Ａ0.215-7.33%30/08/2027668.880     
19620腾讯中银七八购Ａ0.198-7.91%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.189-9.13%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.157-9.25%24/03/2027688.880     
16805腾讯花旗五乙购Ｃ0.118-26.25%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.124-25.30%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.107-26.21%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.115-25.32%24/12/2025700.500     
13740腾讯国君六一购Ａ0.148-23.71%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.123-26.35%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.118-25.79%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.128-26.01%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.122-26.06%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.119-26.54%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.127-26.16%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.130-23.08%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.158-21.78%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.125-23.78%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.120-28.14%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.139-22.78%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.137-21.71%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.133-24.43%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.131-22.94%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0140.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.010-44.44%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.125-21.87%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.123-23.12%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.118-21.85%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.107-23.57%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.105-22.22%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.105-23.36%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.103-23.70%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.102-21.54%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.090-24.37%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.080-27.27%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.465-12.26%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.232-6.07%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.193-8.10%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.125-19.35%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.141-19.89%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.149-15.82%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.135-17.18%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.116-22.67%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.197+19.39%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.128-16.88%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.249-18.36%25/06/2026800.888     
19747腾讯信证六三购Ａ0.129-21.34%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.139-16.77%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.095-20.83%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.089-21.93%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.089-21.24%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.094-24.80%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.092-19.30%23/02/2026812.500     
19877腾讯摩通六三购Ｂ0.086-19.63%02/03/2026828.000     
20121腾讯信证六二购Ａ0.074-22.92%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.074-18.68%23/02/2026828.500     
20012腾讯中银六二购Ａ0.072-25.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.066-18.52%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.077-19.79%23/02/2026828.500     
20061腾讯国君六二购Ａ0.076-21.65%23/02/2026828.500     
20677腾讯星展六二购Ａ0.081-22.86%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.075-21.05%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.080-21.57%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.070-25.53%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.066-25.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.071-18.39%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.073-20.65%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.083-23.85%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.076-20.00%25/02/2026838.500     
20880腾讯摩通六三购Ｃ0.078-25.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.080-19.19%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.071-20.22%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.340-4.29%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.071-21.98%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.070-19.54%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.074-20.43%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.072-25.77%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.098-19.01%30/04/2026908.080     
20996腾讯摩利六四购Ｂ0.093-20.51%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.082-22.64%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.086-18.10%23/04/2026908.580     
21103腾讯国君六四购Ａ0.130+1.56%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.171-13.20%30/04/2026908.580     
21140腾讯法巴六四购Ｂ0.086-17.31%02/04/2026918.000     
21319腾讯中银六三购Ｄ0.068-24.44%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.068-18.07%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.068-20.93%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.061-22.78%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.071-19.32%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.067-22.09%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.167-15.66%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 17:50
  实时报价更新时间为 14/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。