权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
28889 腾讯摩通六四购B (认购证)
按盘价
0.082
-0.014 (-14.583%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
299.800
13164
腾讯星展五十沽A
0.010
0.00%
23/10/2025
299.800
26251
腾讯华泰五乙沽A
0.010
0.00%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.010
0.00%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.010
0.00%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.014
0.00%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.013
0.00%
23/10/2025
299.800
27484
腾讯中银五十沽A
0.010
0.00%
23/10/2025
299.800
27496
腾讯花旗五十沽A
0.010
0.00%
23/10/2025
299.800
27553
腾讯汇丰五十沽A
0.010
0.00%
24/10/2025
299.800
27588
腾讯法兴五十沽A
0.010
0.00%
23/10/2025
299.800
28896
腾讯国君五十沽A
0.010
0.00%
23/10/2025
300.000
25745
腾讯法巴六一沽A
0.010
0.00%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.013
0.00%
31/10/2025
14486
腾讯麦银五乙购A
0.485
-4.90%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.490
-3.92%
05/01/2026
370.000
17344
腾讯汇丰五乙购A
0.485
-4.90%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.485
-4.90%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.490
-5.77%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.500
-5.66%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.485
-4.90%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.485
-4.90%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.495
-4.81%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.495
-4.81%
23/12/2025
370.200
24665
腾讯中银五乙购A
0.485
-4.90%
30/12/2025
370.200
12981
腾讯花旗五乙购A
0.425
-5.56%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.640
0.00%
22/12/2025
400.000
16609
腾讯摩通五乙购A
0.440
-5.38%
19/12/2025
400.040
13459
腾讯汇丰五乙购B
0.425
-5.56%
19/12/2025
400.200
16875
腾讯高盛五乙购A
0.425
-5.56%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.425
-5.56%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.425
-5.56%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.440
-5.38%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.425
-5.56%
19/12/2025
400.200
17437
腾讯星展六一购A
0.430
-4.44%
07/01/2026
400.200
23119
腾讯麦银五乙购B
2.070
-5.48%
02/12/2025
407.000
417.980
16793
腾讯摩利五甲沽A
0.010
0.00%
11/11/2025
417.980
16902
腾讯法兴五甲沽A
0.010
0.00%
11/11/2025
418.180
16678
腾讯花旗五甲沽A
0.014
0.00%
18/11/2025
419.800
17795
腾讯汇丰五乙沽B
0.020
0.00%
24/12/2025
419.800
17895
腾讯摩通五乙沽A
0.014
+16.67%
24/12/2025
419.800
17935
腾讯瑞银五乙沽C
0.017
+13.33%
24/12/2025
419.800
17939
腾讯中银五乙沽A
0.012
+20.00%
24/12/2025
13105
腾讯花旗六一购A
0.385
-6.10%
29/01/2026
420.000
17581
腾讯法巴六一沽B
0.017
0.00%
05/01/2026
26280
腾讯汇丰六一购A
0.390
-6.02%
22/01/2026
420.180
16610
腾讯摩通六一购A
0.390
-6.02%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.390
-6.02%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.395
-4.82%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.395
-4.82%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.395
-4.82%
22/01/2026
420.200
25164
腾讯中银六一购A
0.395
-4.82%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.425
-4.49%
22/01/2026
420.200
422.800
16604
腾讯摩通五甲沽A
0.010
0.00%
25/11/2025
422.800
16622
腾讯瑞银五甲沽A
0.010
0.00%
25/11/2025
422.800
16695
腾讯汇丰五甲沽A
0.010
0.00%
25/11/2025
422.800
17340
腾讯国君五甲沽A
0.010
0.00%
25/11/2025
422.800
17364
腾讯信证五甲沽A
0.019
0.00%
25/11/2025
423.000
16429
腾讯华泰五乙沽B
0.010
0.00%
02/12/2025
434.800
17561
腾讯摩利五乙沽B
0.013
+18.18%
05/12/2025
434.800
17893
腾讯瑞银五乙沽B
0.010
0.00%
05/12/2025
434.800
18041
腾讯摩通五乙沽B
0.011
0.00%
05/12/2025
434.800
18223
腾讯汇丰五乙沽C
0.015
0.00%
05/12/2025
434.800
18276
腾讯中银五乙沽B
0.010
0.00%
05/12/2025
435.000
17459
腾讯星展五乙沽A
0.013
+30.00%
12/12/2025
26218
腾讯摩通八乙购A
0.490
-2.00%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.450
-6.25%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.490
-3.92%
15/12/2028
449.000
449.800
18565
腾讯法兴六一沽A
0.033
+13.79%
13/01/2026
449.800
18575
腾讯摩通六一沽A
0.029
+31.82%
13/01/2026
449.800
18617
腾讯摩利六一沽A
0.032
+23.08%
13/01/2026
449.800
18618
腾讯汇丰六一沽A
0.032
+33.33%
13/01/2026
449.800
18622
腾讯星展六一沽A
0.022
+37.50%
13/01/2026
449.800
18628
腾讯瑞银六一沽A
0.031
+34.78%
13/01/2026
449.800
18635
腾讯国君六一沽A
0.021
+31.25%
13/01/2026
449.800
18665
腾讯花旗六一沽A
0.027
+22.73%
13/01/2026
449.800
18701
腾讯中银六一沽A
0.023
+27.78%
13/01/2026
449.800
18751
腾讯华泰六一沽A
0.029
+26.09%
13/01/2026
450.000
18483
腾讯信证六一沽A
0.036
+5.88%
20/01/2026
450.000
18670
腾讯法巴六一沽C
0.033
+32.00%
13/01/2026
459.800
19642
腾讯瑞银六四沽A
0.083
+15.28%
27/04/2026
460.000
19459
腾讯法巴六五沽A
0.087
+22.54%
05/05/2026
466.680
19537
腾讯摩通六二沽B
0.055
+22.22%
10/02/2026
466.680
19544
腾讯摩利六二沽A
0.057
+23.91%
10/02/2026
466.680
19550
腾讯汇丰六二沽A
0.058
+18.37%
10/02/2026
466.880
19358
腾讯瑞银六二沽A
0.063
+21.15%
20/02/2026
468.480
18809
腾讯瑞银六一沽B
0.046
+31.43%
20/01/2026
468.480
18821
腾讯汇丰六一沽B
0.041
+24.24%
20/01/2026
468.480
18980
腾讯中银六一沽B
0.050
+19.05%
20/01/2026
468.480
19153
腾讯法兴六一沽B
0.046
+17.95%
20/01/2026
468.680
18680
腾讯摩通六一沽B
0.053
+23.26%
27/01/2026
468.880
19029
腾讯法巴六一沽D
0.043
+30.30%
20/01/2026
480.680
19618
腾讯中银六三沽A
0.103
+14.44%
16/03/2026
480.680
19650
腾讯法兴六三沽B
0.089
+12.66%
16/03/2026
480.880
19444
腾讯瑞银六三沽B
0.099
+17.86%
23/03/2026
481.610
14136
腾讯法兴六乙沽A
0.045
+12.50%
17/12/2026
481.610
14201
腾讯瑞银六乙沽A
0.055
+7.84%
17/12/2026
481.610
14210
腾讯花旗六乙沽A
0.050
+11.11%
17/12/2026
481.610
14660
腾讯信证六乙沽A
0.047
+4.44%
17/12/2026
481.610
14707
腾讯摩利六乙沽A
0.047
+9.30%
17/12/2026
481.610
18124
腾讯国君六乙沽A
0.046
+9.52%
17/12/2026
481.810
13911
腾讯摩通六乙沽A
0.048
+11.63%
24/12/2026
481.810
14186
腾讯汇丰六乙沽A
0.054
+8.00%
24/12/2026
15728
腾讯信证六六购A
0.285
-8.06%
26/06/2026
488.000
15920
腾讯摩利六六购B
0.300
-3.23%
18/06/2026
488.200
27414
腾讯法巴六一购B
1.270
-7.97%
05/01/2026
490.000
497.800
19564
腾讯瑞银六二沽B
0.086
+24.64%
10/02/2026
497.800
19567
腾讯摩利六二沽B
0.080
+26.98%
10/02/2026
497.800
19586
腾讯信证六二沽A
0.083
+5.06%
10/02/2026
497.800
19595
腾讯汇丰六二沽B
0.068
+21.43%
10/02/2026
497.800
19599
腾讯花旗六二沽A
0.077
+30.51%
10/02/2026
497.800
19761
腾讯摩通六二沽C
0.090
+16.88%
10/02/2026
498.000
19398
腾讯中银六二沽A
0.097
+16.87%
20/02/2026
499.000
19337
腾讯星展六二沽A
0.065
+30.00%
20/02/2026
14148
腾讯汇丰六七购A
0.260
-7.14%
02/07/2026
500.000
19349
腾讯摩通六二沽A
0.101
+27.85%
27/02/2026
500.000
19370
腾讯法巴六三沽A
0.093
+29.17%
03/03/2026
500.000
19396
腾讯华泰六二沽A
0.092
+22.67%
20/02/2026
14321
腾讯摩利六六购A
0.260
-10.34%
24/06/2026
500.500
19538
腾讯国君六二沽A
0.069
+30.19%
20/02/2026
14490
腾讯瑞银六六购A
0.280
-5.08%
24/06/2026
500.500
14612
腾讯摩通六六购A
0.280
-6.67%
24/06/2026
500.500
15606
腾讯花旗六六购A
0.275
-6.78%
24/06/2026
500.500
16136
腾讯法兴六六购B
0.265
-8.62%
24/06/2026
500.500
16242
腾讯中银六六购B
0.265
-7.02%
24/06/2026
500.500
18386
腾讯星展六六购B
0.280
-6.67%
24/06/2026
500.500
510.380
20034
腾讯汇丰六二沽C
0.093
+17.72%
20/02/2026
510.380
20306
腾讯法兴六二沽A
0.102
+18.60%
20/02/2026
510.880
19768
腾讯瑞银六二沽C
0.116
+26.09%
27/02/2026
16198
腾讯花旗六六购B
0.231
-7.60%
23/06/2026
529.990
15772
腾讯摩通六六购B
0.233
-10.38%
30/06/2026
530.000
530.380
20596
腾讯花旗六三沽B
0.154
+24.19%
09/03/2026
530.380
20610
腾讯摩利六三沽C
0.163
+20.74%
09/03/2026
530.380
20620
腾讯摩通六三沽C
0.167
+22.79%
09/03/2026
530.380
20637
腾讯汇丰六三沽B
0.163
+13.19%
09/03/2026
530.380
20689
腾讯瑞银六三沽C
0.158
+21.54%
09/03/2026
530.380
20800
腾讯法兴六三沽C
0.155
+19.23%
09/03/2026
15921
腾讯摩利六六购C
0.223
-7.08%
23/06/2026
530.500
15953
腾讯瑞银六六购B
0.230
-7.26%
23/06/2026
530.500
16004
腾讯法巴六六购A
0.230
-9.80%
23/06/2026
530.500
16022
腾讯法兴六六购A
0.222
-7.88%
23/06/2026
530.500
16040
腾讯信证六六购B
0.218
-8.40%
23/06/2026
530.500
16090
腾讯汇丰六六购A
0.226
-8.50%
23/06/2026
530.500
16185
腾讯星展六六购A
0.231
-7.23%
23/06/2026
530.500
16225
腾讯中银六六购A
0.219
-6.81%
23/06/2026
530.500
17450
腾讯国君六六购A
0.219
-8.37%
23/06/2026
530.500
530.880
20435
腾讯信证六三沽C
0.163
+17.27%
16/03/2026
531.000
20713
腾讯法巴六三沽B
0.158
+26.40%
09/03/2026
533.000
20537
腾讯摩通六三沽B
0.178
+23.61%
16/03/2026
534.500
20478
腾讯星展六三沽A
0.188
+20.51%
26/03/2026
534.500
20479
腾讯国君六三沽A
0.209
+18.75%
26/03/2026
534.500
20518
腾讯中银六三沽B
0.187
+14.72%
26/03/2026
534.500
20521
腾讯摩利六三沽B
0.188
+18.24%
26/03/2026
534.500
20690
腾讯瑞银六三沽D
0.192
+19.25%
26/03/2026
534.500
21081
腾讯华泰六三沽A
0.174
+20.00%
26/03/2026
535.000
20347
腾讯法巴六四沽A
0.200
+21.95%
02/04/2026
539.500
15061
腾讯摩利六三沽A
0.035
+25.00%
20/03/2026
539.500
15152
腾讯瑞银六三沽A
0.038
+22.58%
20/03/2026
539.500
18464
腾讯法兴六三沽A
0.036
+16.13%
20/03/2026
539.500
18619
腾讯汇丰六三沽A
0.037
+19.35%
20/03/2026
540.000
14774
腾讯摩通六三沽A
0.042
+23.53%
27/03/2026
540.000
15183
腾讯信证六三沽A
0.040
+14.29%
27/03/2026
540.000
18675
腾讯信证六三沽B
0.035
+16.67%
26/03/2026
540.500
18666
腾讯花旗六三沽A
0.035
+29.63%
20/03/2026
544.380
21612
腾讯摩通六三沽E
0.242
+19.80%
27/03/2026
544.380
26961
腾讯摩利六三沽D
0.234
+17.00%
27/03/2026
544.880
21340
腾讯瑞银六四沽B
0.244
+16.75%
08/04/2026
28221
腾讯信证六四购A
0.168
-9.68%
27/04/2026
560.000
14864
腾讯中银六四购A
0.164
-11.35%
20/04/2026
560.500
28450
腾讯汇丰六四购A
0.166
-7.78%
20/04/2026
560.500
28463
腾讯摩利六四购A
0.164
-8.89%
20/04/2026
560.500
28488
腾讯摩通六四购A
0.170
-8.11%
20/04/2026
560.500
28490
腾讯星展六四购A
0.162
-10.99%
20/04/2026
560.500
28534
腾讯法兴六四购A
0.167
-10.22%
20/04/2026
560.500
28540
腾讯瑞银六四购A
0.173
-4.95%
20/04/2026
560.500
28543
腾讯花旗六四购A
0.164
-10.38%
20/04/2026
560.500
570.270
21104
腾讯国君六三沽B
0.305
+12.96%
18/03/2026
570.270
21129
腾讯汇丰六三沽C
0.285
+14.00%
18/03/2026
570.270
21191
腾讯中银六三沽C
0.275
+13.17%
18/03/2026
570.270
21341
腾讯瑞银六三沽E
0.295
+18.00%
18/03/2026
570.270
21410
腾讯法兴六三沽D
0.280
+16.67%
18/03/2026
570.270
21500
腾讯星展六三沽B
0.320
+14.29%
18/03/2026
570.270
21544
腾讯华泰六三沽B
0.275
+21.68%
18/03/2026
570.770
20737
腾讯摩通六三沽D
0.325
+18.18%
25/03/2026
571.000
21468
腾讯法巴六三沽C
0.290
+20.33%
18/03/2026
571.270
21495
腾讯信证六三沽D
0.255
+20.28%
18/03/2026
25743
腾讯法巴六四购A
0.670
-10.67%
02/04/2026
580.000
18384
腾讯国君六三购A
0.700
-5.41%
26/03/2026
580.500
18406
腾讯中银六三购A
0.690
-9.21%
26/03/2026
580.500
29551
腾讯摩利六三购A
0.710
-6.58%
26/03/2026
580.500
14438
腾讯星展六九购A
0.157
-8.19%
18/09/2026
600.000
14647
腾讯摩利六九购A
0.159
-9.66%
11/09/2026
600.500
14652
腾讯法兴六九购A
0.160
-7.51%
11/09/2026
600.500
14683
腾讯汇丰六九购A
0.162
-4.71%
11/09/2026
600.500
14862
腾讯中银六九购A
0.154
-9.41%
11/09/2026
600.500
14792
腾讯法巴六九购A
0.147
-9.82%
02/09/2026
609.500
15458
腾讯摩利六八购A
0.152
-8.43%
26/08/2026
610.000
15505
腾讯瑞银六八购A
0.154
-6.67%
26/08/2026
610.000
15532
腾讯中银六八购A
0.144
-9.43%
26/08/2026
610.000
15614
腾讯花旗六八购A
0.153
-6.13%
26/08/2026
610.000
16384
腾讯华泰五乙购A
0.221
-19.64%
01/12/2025
618.000
17762
腾讯花旗五甲购A
0.201
-19.60%
24/11/2025
618.180
17003
腾讯中银五甲购A
0.196
-21.60%
24/11/2025
618.500
17147
腾讯国君五甲购A
0.215
-23.21%
24/11/2025
618.500
17232
腾讯信证五甲购A
0.231
-21.69%
28/11/2025
618.500
17246
腾讯摩利五甲购A
0.209
-21.13%
24/11/2025
618.500
17250
腾讯瑞银五甲购A
0.212
-20.00%
24/11/2025
618.500
17262
腾讯汇丰五甲购A
0.196
-20.00%
24/11/2025
618.500
17311
腾讯法巴五甲购C
0.190
-22.45%
24/11/2025
618.500
17314
腾讯摩通五甲购A
0.207
-20.38%
24/11/2025
618.500
17411
腾讯法兴五甲购A
0.212
-18.46%
24/11/2025
618.500
18974
腾讯法巴六七购A
0.127
-7.97%
24/07/2026
621.880
15213
腾讯信证六七购A
0.132
-9.59%
24/07/2026
622.000
14826
腾讯摩通六七购A
0.134
-10.07%
31/07/2026
622.220
14920
腾讯摩利六七购A
0.129
-7.19%
24/07/2026
622.720
14958
腾讯法兴六七购A
0.130
-7.80%
24/07/2026
622.720
15002
腾讯瑞银六七购A
0.132
-8.97%
24/07/2026
622.720
15005
腾讯花旗六七购A
0.129
-7.19%
24/07/2026
622.720
15198
腾讯星展六七购A
0.124
-10.79%
24/07/2026
622.720
15275
腾讯汇丰六七购B
0.126
-7.35%
24/07/2026
622.720
18138
腾讯摩通六一购B
0.315
-13.70%
14/01/2026
629.290
18229
腾讯中银六一购B
0.270
-10.00%
07/01/2026
629.790
18256
腾讯摩利六一购B
0.290
-14.71%
07/01/2026
629.790
18298
腾讯瑞银六一购B
0.295
-14.49%
07/01/2026
629.790
18494
腾讯国君六一购B
0.340
-15.00%
07/01/2026
629.790
19061
腾讯汇丰六一购D
0.285
-16.18%
07/01/2026
629.790
27821
腾讯法巴五甲购A
0.025
-44.44%
04/11/2025
650.000
13752
腾讯汇丰五十购A
0.010
0.00%
27/10/2025
650.500
15693
腾讯信证五十购A
0.016
0.00%
27/10/2025
650.500
16535
腾讯法兴五十购A
0.010
0.00%
27/10/2025
650.500
17159
腾讯华泰五十购A
0.010
-16.67%
27/10/2025
650.500
28546
腾讯瑞银五十购A
0.010
-33.33%
27/10/2025
650.500
28672
腾讯摩利五十购A
0.010
0.00%
27/10/2025
650.500
29453
腾讯摩通五十购A
0.010
-41.18%
27/10/2025
650.500
29484
腾讯国君五十购A
0.010
-28.57%
27/10/2025
650.500
29503
腾讯花旗五十购A
0.010
-62.96%
27/10/2025
650.500
29954
腾讯中银五十购A
0.025
-7.41%
27/10/2025
650.500
18485
腾讯信证六一购A
0.245
-16.95%
29/01/2026
660.000
18633
腾讯国君六一购C
0.249
-19.68%
22/01/2026
660.500
18643
腾讯中银六一购C
0.224
-15.47%
27/01/2026
660.500
19481
腾讯星展七八购A
0.199
-7.44%
30/08/2027
668.880
19620
腾讯中银七八购A
0.187
-5.56%
23/08/2027
669.380
20601
腾讯摩利七七购A
0.177
-4.84%
09/07/2027
669.990
20982
腾讯摩通七三购A
0.144
-7.69%
24/03/2027
688.880
13005
腾讯法兴七三购A
0.141
0.00%
17/03/2027
689.380
16805
腾讯花旗五乙购C
0.089
-17.59%
24/12/2025
699.990
27822
腾讯法巴六一购C
0.092
-16.36%
05/01/2026
700.000
29474
腾讯中银五乙购B
0.076
-24.00%
30/12/2025
700.050
13713
腾讯汇丰五乙购C
0.081
-20.59%
24/12/2025
700.500
13740
腾讯国君六一购A
0.114
-21.38%
05/01/2026
700.500
17040
腾讯法兴五乙购C
0.090
-19.64%
24/12/2025
700.500
17158
腾讯华泰五乙购B
0.088
-13.73%
24/12/2025
700.500
18717
腾讯信证五乙购A
0.091
-21.55%
24/12/2025
700.500
28545
腾讯瑞银五乙购C
0.093
-15.45%
24/12/2025
700.500
28673
腾讯摩利五乙购C
0.088
-16.19%
24/12/2025
700.500
29454
腾讯摩通五乙购C
0.094
-16.81%
24/12/2025
700.500
18668
腾讯汇丰六一购B
0.109
-14.17%
29/01/2026
728.000
18789
腾讯国君六一购D
0.125
-18.83%
22/01/2026
728.500
18817
腾讯华泰六一购A
0.102
-10.53%
22/01/2026
728.500
18981
腾讯中银六一购D
0.098
-19.01%
22/01/2026
728.500
19037
腾讯摩通六一购D
0.111
-13.28%
22/01/2026
728.500
19056
腾讯瑞银六一购D
0.108
-14.29%
22/01/2026
728.500
19076
腾讯信证六一购B
0.104
-17.46%
22/01/2026
728.500
19096
腾讯法兴六一购C
0.103
-14.88%
22/01/2026
728.500
15756
腾讯法巴五甲购B
0.010
-23.08%
04/11/2025
730.000
16006
腾讯摩通五十购C
0.010
0.00%
27/10/2025
730.500
16050
腾讯瑞银五十购C
0.010
0.00%
27/10/2025
730.500
16073
腾讯摩利五十购B
0.010
0.00%
27/10/2025
730.500
16246
腾讯汇丰五十购B
0.010
0.00%
27/10/2025
730.500
18869
腾讯法巴六二购A
0.099
-14.66%
03/02/2026
738.880
19017
腾讯摩利六一购D
0.098
-14.04%
27/01/2026
739.380
18774
腾讯摩通六一购C
0.095
-15.18%
29/01/2026
750.700
19065
腾讯花旗六一购B
0.085
-14.14%
22/01/2026
751.180
19126
腾讯信证六一购C
0.081
-19.80%
22/01/2026
751.180
18893
腾讯摩利六一购C
0.079
-16.84%
22/01/2026
751.200
18902
腾讯瑞银六一购C
0.081
-12.90%
22/01/2026
751.200
18940
腾讯法兴六一购B
0.079
-16.84%
22/01/2026
751.200
18949
腾讯汇丰六一购C
0.067
-19.28%
22/01/2026
751.200
19049
腾讯国君六一购E
0.060
-17.81%
22/01/2026
751.200
29574
腾讯中银六乙购A
0.425
-7.61%
31/12/2026
768.000
18689
腾讯摩通八九购A
0.217
-5.65%
27/09/2028
777.770
19521
腾讯摩利八六购A
0.179
-4.79%
29/06/2028
780.000
20110
腾讯法巴六三购A
0.104
-12.61%
19/03/2026
799.990
19412
腾讯汇丰六三购A
0.121
-10.37%
30/03/2026
800.000
19439
腾讯摩通六三购A
0.125
-10.07%
26/03/2026
800.000
13021
腾讯法兴六三购D
0.110
0.00%
19/03/2026
800.500
19563
腾讯瑞银六三购A
0.116
-9.38%
19/03/2026
800.500
19619
腾讯中银六三购B
0.107
-14.40%
19/03/2026
800.500
19766
腾讯国君六三购B
0.162
-16.92%
19/03/2026
800.500
19811
腾讯华泰六三购A
0.106
-10.17%
19/03/2026
800.500
18835
腾讯麦银六六购A
0.232
-6.45%
25/06/2026
800.888
19747
腾讯信证六三购A
0.106
-17.83%
23/03/2026
808.000
19832
腾讯摩利六三购B
0.114
-11.63%
19/03/2026
809.990
19896
腾讯法兴六三购A
0.078
-16.13%
02/03/2026
812.000
20605
腾讯摩利六二购B
0.072
-13.25%
23/02/2026
812.500
20687
腾讯瑞银六二购C
0.075
-10.71%
23/02/2026
812.500
20809
腾讯国君六二购C
0.081
-14.74%
23/02/2026
812.500
20888
腾讯摩通六二购B
0.077
-12.50%
23/02/2026
812.500
29422
腾讯法巴六五购A
0.157
0.00%
05/05/2026
818.000
19877
腾讯摩通六三购B
0.071
-14.46%
02/03/2026
828.000
20121
腾讯信证六二购A
0.059
-15.71%
23/02/2026
828.380
19997
腾讯瑞银六二购A
0.061
-10.29%
23/02/2026
828.500
20012
腾讯中银六二购A
0.059
-15.71%
23/02/2026
828.500
20033
腾讯汇丰六二购A
0.053
-15.87%
23/02/2026
828.500
20054
腾讯花旗六二购A
0.062
-12.68%
23/02/2026
828.500
20061
腾讯国君六二购A
0.058
-19.44%
23/02/2026
828.500
20677
腾讯星展六二购A
0.057
-20.83%
23/02/2026
828.500
20847
腾讯摩利六二购C
0.059
-14.49%
23/02/2026
828.500
20111
腾讯法巴六三购B
0.067
-12.99%
04/03/2026
838.000
20277
腾讯摩利六二购A
0.061
-11.59%
25/02/2026
838.500
20285
腾讯华泰六二购A
0.056
-11.11%
25/02/2026
838.500
20304
腾讯法兴六二购A
0.057
-14.93%
25/02/2026
838.500
20319
腾讯瑞银六二购B
0.061
-11.59%
25/02/2026
838.500
20745
腾讯国君六二购B
0.069
-13.75%
25/02/2026
838.500
20887
腾讯摩通六二购A
0.062
-15.07%
25/02/2026
838.500
29592
腾讯汇丰六四购C
0.114
-15.56%
29/04/2026
860.000
20880
腾讯摩通六三购C
0.068
-12.82%
25/03/2026
888.800
21071
腾讯法巴六三购C
0.069
-12.66%
18/03/2026
888.880
21209
腾讯信证六三购B
0.060
-15.49%
18/03/2026
888.880
22629
腾讯韩投八八购A
1.270
-4.51%
08/08/2028
888.880
20995
腾讯摩利六三购C
0.062
-13.89%
18/03/2026
889.300
21039
腾讯法兴六三购B
0.058
-13.43%
18/03/2026
889.300
21089
腾讯瑞银六三购B
0.063
-11.27%
18/03/2026
889.300
21279
腾讯中银六三购C
0.061
-15.28%
18/03/2026
889.300
20858
腾讯信证六四购B
0.084
-12.50%
30/04/2026
908.080
28509
腾讯瑞银六四购B
0.081
-10.99%
23/04/2026
908.080
20996
腾讯摩利六四购B
0.082
-12.77%
23/04/2026
908.580
21020
腾讯汇丰六四购B
0.069
-15.85%
23/04/2026
908.580
21083
腾讯华泰六四购A
0.072
-8.86%
23/04/2026
908.580
21103
腾讯国君六四购A
0.107
-18.32%
23/04/2026
908.580
24654
腾讯麦银六四购A
0.132
-13.73%
30/04/2026
908.580
28889
腾讯摩通六四购B
0.082
-14.58%
23/04/2026
908.580
21140
腾讯法巴六四购B
0.075
-12.79%
02/04/2026
918.000
28529
腾讯花旗六三购A
0.053
-18.46%
26/03/2026
918.180
21319
腾讯中银六三购D
0.060
-10.45%
26/03/2026
918.500
21351
腾讯瑞银六三购C
0.058
-13.43%
26/03/2026
918.500
21443
腾讯摩通六三购D
0.058
-17.14%
26/03/2026
918.500
21472
腾讯汇丰六三购B
0.050
-12.28%
26/03/2026
918.500
21517
腾讯法兴六三购C
0.060
-11.76%
26/03/2026
918.500
21630
腾讯摩利六三购D
0.062
-11.43%
26/03/2026
918.500
19148
腾讯信证六甲购A
0.145
-12.65%
27/11/2026
1,000.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 17/10/2025 17:59
实时报价更新时间为 17/10/2025 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。