21340 腾讯瑞银六四沽Ｂ (认沽证)
实时 按盘价 升0.187 +0.032 (+20.645%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.010-16.67%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.5700.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.530-7.02%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.540-5.26%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.560-1.75%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.570-1.72%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.560-5.08%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.560-1.75%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.550-3.51%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.570-5.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.550-5.17%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.540-3.57%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.475-6.86%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.495-8.33%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.480-5.88%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.480-5.88%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.490-5.77%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.500-1.96%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.500-5.66%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.475-6.86%19/12/2025400.200     
17437腾讯星展六一购Ａ0.495-2.94%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.350-6.75%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0110.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.440-6.38%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.450-5.26%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.465-2.11%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.440-7.37%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.430-9.47%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.440-7.37%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.455-4.21%22/01/2026420.200     
25164腾讯中银六一购Ａ0.455-4.21%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.475-6.86%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.540-5.26%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.495-8.33%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.540-5.26%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.029+31.82%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.022+46.67%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.025+66.67%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.022+10.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.015+36.36%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.019+26.67%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.015+36.36%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.023+43.75%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.018+28.57%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.024+33.33%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.027+28.57%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.024+33.33%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.068+17.24%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.069+25.45%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.036+20.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.048+50.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.041+17.14%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.045+32.35%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.031+29.17%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.027+17.39%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.039+50.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.034+17.24%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.038+26.67%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.031+34.78%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.077+26.23%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.072+20.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.076+15.15%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.036+9.09%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.044+7.32%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.041+13.89%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.042+13.51%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.039+14.71%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.041+20.59%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.039+11.43%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.047+11.90%24/12/2026
15728腾讯信证六六购Ａ0.350-4.11%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.340-8.11%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.510-9.58%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.058+31.82%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.056+27.27%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.067+21.82%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.043+22.86%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.055+27.91%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.064+20.75%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.071+36.54%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.052+62.50%20/02/2026
14148腾讯汇丰六七购Ａ0.305-8.96%02/07/2026500.00019349腾讯摩通六二沽Ａ0.072+28.57%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.067+31.37%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.070+27.27%20/02/2026
14321腾讯摩利六六购Ａ0.320-7.25%24/06/2026500.50019538腾讯国君六二沽Ａ0.050+38.89%20/02/2026
14490腾讯瑞银六六购Ａ0.325-7.14%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.330-7.04%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.325-7.14%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.315-8.70%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.315-7.35%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.325-7.14%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.062+26.53%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.076+20.63%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.080+21.21%27/02/2026
16198腾讯花旗六六购Ｂ0.280-6.67%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.285-8.06%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.112+25.84%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.130+39.78%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.119+23.96%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.121+16.35%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.116+23.40%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.118+24.21%09/03/2026
15921腾讯摩利六六购Ｃ0.255-12.07%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.280-5.08%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.248-14.48%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.270-8.47%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.250-13.79%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.275-6.78%23/06/2026530.500     
16185腾讯星展六六购Ａ0.285-8.06%23/06/2026530.500     
16225腾讯中银六六购Ａ0.260-8.77%23/06/2026530.500     
17450腾讯国君六六购Ａ0.265-8.62%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.120+17.65%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.112+28.74%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.127+24.51%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.124+24.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.147+16.67%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.146+22.69%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.153+34.21%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.144+20.00%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.128+28.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.149+24.17%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.025+13.64%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.027+17.39%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.027+28.57%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.028+16.67%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.032+28.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.031+24.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.030+25.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.026+30.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.184+21.85%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.180+16.13%08/04/2026
28221腾讯信证六四购Ａ0.216-8.47%27/04/2026560.000     
14864腾讯中银六四购Ａ0.203-11.74%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.205-10.09%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.204-11.69%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.211-9.83%20/04/2026560.500     
28490腾讯星展六四购Ａ0.203-10.57%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.208-9.57%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.208-10.73%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.212-8.23%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.242+16.91%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.213+18.33%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.213+21.71%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.225+19.68%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.205+22.75%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.245+15.57%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.197+19.39%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.249+20.29%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.214+23.70%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.220+18.28%18/03/2026
25743腾讯法巴六四购Ａ0.830-14.43%02/04/2026580.000     
18384腾讯国君六三购Ａ0.890-11.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.840-14.29%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.870-12.12%26/03/2026580.500     
14438腾讯星展六九购Ａ0.189-10.00%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.198-7.48%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.195-8.02%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.191-9.91%11/09/2026600.500     
14862腾讯中银六九购Ａ0.187-10.53%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.179-10.50%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.185-8.42%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.185-8.42%26/08/2026610.000     
15532腾讯中银六八购Ａ0.180-7.69%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.187-10.10%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.390-18.75%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.360-22.58%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.355-21.11%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.395-18.56%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.410-17.17%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.365-20.65%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.390-18.75%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.350-23.08%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.345-22.47%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.370-22.11%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.360-24.21%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.160-6.98%24/07/2026621.880     
15213腾讯信证六七购Ａ0.171-6.56%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.164-8.89%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.163-9.44%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.163-9.44%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.165-9.34%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.158-10.23%24/07/2026622.720     
15198腾讯星展六七购Ａ0.153-11.56%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.156-12.36%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.465-15.45%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.420-12.50%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.445-14.42%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.445-16.04%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.455-17.27%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.455-14.15%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.118-28.48%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.078-36.07%27/10/2025650.500     
15693腾讯信证五十购Ａ0.082-42.66%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.073-47.48%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.070-48.53%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.077-41.22%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.069-43.44%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.080-44.06%27/10/2025650.500     
29484腾讯国君五十购Ａ0.066-44.07%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.130-2.26%27/10/2025650.500     
29954腾讯中银五十购Ａ0.076-44.93%27/10/2025650.500     
18485腾讯信证六一购Ａ0.375-11.76%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.360-17.24%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.340-16.05%27/01/2026660.500     
19481腾讯星展七八购Ａ0.231-7.60%30/08/2027668.880     
19620腾讯中银七八购Ａ0.215-6.52%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.208-3.70%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.173-8.47%24/03/2027688.880     
16805腾讯花旗五乙购Ｃ0.160-16.67%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.163-17.68%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.146-17.51%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.159-18.88%24/12/2025700.500     
13740腾讯国君六一购Ａ0.193-17.87%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.169-15.08%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.161-16.15%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.174-13.43%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.167-17.33%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.162-18.59%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.169-16.75%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.172-16.91%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.201-10.27%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.165-12.23%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.162-17.35%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.177-15.71%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.176-15.38%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.176-13.30%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.172-13.13%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.014-26.32%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.010-9.09%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0180.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.158-16.40%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.160-14.44%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.153-13.56%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.138-14.29%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.137-13.29%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.135-14.01%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.132-17.50%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.133-13.07%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.121-18.24%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.106-17.83%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.530-5.36%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.247-8.52%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.210-5.83%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.155-11.43%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.173-15.61%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.177-11.50%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.162-13.37%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.148-14.94%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.165-20.29%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.156-7.69%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.300-9.09%25/06/2026800.888     
19747腾讯信证六三购Ａ0.166-8.29%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.1680.00%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.122-10.29%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.117-9.30%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.113-14.39%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.124-16.78%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.115-12.21%23/02/2026812.500     
19877腾讯摩通六三购Ｂ0.108-13.60%02/03/2026828.000     
20121腾讯信证六二购Ａ0.096-14.29%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.095-11.21%23/02/2026828.500     
20012腾讯中银六二购Ａ0.094-10.48%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.082-14.58%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.097-12.61%23/02/2026828.500     
20061腾讯国君六二购Ａ0.096-15.79%23/02/2026828.500     
20677腾讯星展六二购Ａ0.104-16.13%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.098-14.04%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.099-11.61%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.097-8.49%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.088-10.20%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.089-12.75%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.092-12.38%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.108-7.69%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.096-12.73%25/02/2026838.500     
20880腾讯摩通六三购Ｃ0.105-10.26%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.099-10.81%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.089-11.88%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.400-6.67%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.095-7.77%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.088-8.33%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.092-10.68%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.095-12.04%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.120-16.67%30/04/2026908.080     
20996腾讯摩利六四购Ｂ0.122-9.63%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.107-15.75%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.106-6.19%23/04/2026908.580     
21103腾讯国君六四购Ａ0.127-17.53%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.1980.00%30/04/2026908.580     
21140腾讯法巴六四购Ｂ0.105-8.70%02/04/2026918.000     
21319腾讯中银六三购Ｄ0.091-6.19%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.086-7.53%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.085-10.53%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.080-16.67%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.089-6.32%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0850.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.194-11.42%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 14:39
  实时报价更新时间为 13/10/2025 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。