21288 阿里法兴六三沽Ｂ (认沽证)
实时 按盘价 跌0.135 -0.026 (-16.149%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.013-13.33%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.013-31.58%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0140.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.019-5.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0250.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.035-20.45%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.037-11.90%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.036-18.18%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.037-13.95%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.045-18.18%23/04/2026
     96.95017704阿里中银六四沽Ａ0.042-17.65%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.044-15.38%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.036-20.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.032-17.95%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.049-15.52%23/04/2026
     97.00017566阿里星展六四沽Ａ0.038-11.63%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.260+13.51%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.260+11.50%05/01/202699.900     
13112阿里花旗五乙购Ａ1.260+11.50%19/12/202599.930     
13118阿里国君五乙购Ａ1.250+11.61%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.280+11.30%19/12/202599.930     
25930阿里摩通五乙购Ａ1.260+12.50%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.250+12.61%19/12/202599.930     
27180阿里摩利五乙购Ａ1.260+11.50%19/12/202599.930     
27359阿里法兴五乙购Ａ1.260+12.50%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.051-16.39%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.046-19.30%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.046-22.03%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.057-19.72%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.039-18.75%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.033-26.67%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.040-23.08%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.043-21.82%24/02/2026
     108.78020014阿里中银六二沽Ａ0.040-25.93%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.050-23.08%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.060-21.05%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.017-29.17%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.019-24.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.018-25.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.023-25.81%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.024-25.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.017-29.17%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.058-20.55%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.025-32.43%05/01/2026
     110.00019760阿里信证六一沽Ａ0.026-18.75%05/01/2026
28984阿里法巴五甲购Ａ1.010+14.77%04/11/2025111.100     
27680阿里摩通五十购Ａ1.010+13.48%28/10/2025111.110     
13357阿里信证五十购Ａ0.9700.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.9800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.9800.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ1.020+13.33%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.020+14.61%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.020+14.61%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.020+14.61%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.020+13.33%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.030+14.44%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.010+14.77%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.010+13.48%19/12/2025112.600     
13485阿里摩利五十购Ａ0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.039-20.41%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.038-19.15%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.035-22.22%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.039-22.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.034-17.07%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.037-19.57%31/03/2026
     115.50020246阿里信证六三沽Ａ0.039-17.02%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.043-17.31%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.010-9.09%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.082-22.64%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.010-37.50%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0200.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.012-29.41%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.013-27.78%15/12/2025
28933阿里麦银六七购Ａ0.500+11.11%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.500+11.11%25/06/2026118.980     
19954阿里国君六六购Ａ0.500+12.36%25/06/2026118.980     
29014阿里法兴六六购Ａ0.500+11.11%26/06/2026118.980     
29036阿里摩通六六购Ａ0.500+11.11%25/06/2026118.980     
29047阿里摩利六六购Ａ0.495+12.50%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.510+14.61%25/06/2026118.980     
29067阿里星展六六购Ａ0.500+11.11%26/06/2026118.980     
29093阿里花旗六六购Ａ0.500+11.11%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.500+14.94%25/06/2026118.980     
27179阿里摩利八六购Ａ1.320+10.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.0150.00%28/11/2025
13426阿里华泰五甲购Ａ0.840+18.31%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.000+12.36%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.400+7.69%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.830+20.29%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.840+16.67%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.830+18.57%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.830+20.29%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.830+20.29%30/10/2025120.100     
17897阿里国君五十购Ｅ0.830+20.29%30/10/2025120.100     
17903阿里中银五十购Ｄ0.830+20.29%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.485+12.79%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.037-24.49%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.042-23.64%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.036-21.74%24/02/2026
     121.90020289阿里信证六二沽Ａ0.038-20.83%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.035-25.53%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.037-26.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.036-21.74%24/02/2026
26932阿里瑞银八乙购Ａ1.390+7.75%12/12/2028122.00020051阿里花旗六三沽Ａ0.036-23.40%03/03/2026
     123.78020190阿里国君六二沽Ａ0.032-27.27%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.038-24.00%03/03/2026
16807阿里花旗五甲购Ｂ0.375+19.05%21/11/2025124.990     
15717阿里信证五甲购Ａ0.380+20.63%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.375+19.05%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.375+19.05%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.375+22.95%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.375+20.97%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.375+20.97%21/11/2025125.100     
16347阿里中银五甲购Ａ0.375+19.05%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.375+19.05%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.088-17.76%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.089-13.59%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.099-15.38%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.095-14.41%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.087-17.92%22/06/2026
     126.88020444阿里信证六六沽Ａ0.075-19.35%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.040-29.82%24/02/2026
18140阿里法巴六六购Ｃ0.870+16.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.044-25.42%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.105-15.32%03/07/2026
     129.90020512阿里国君六六沽Ａ0.104-14.05%26/06/2026
     129.90020535阿里星展六六沽Ａ0.093-17.70%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.099-15.38%26/06/2026
     129.90020584阿里中银六六沽Ａ0.103-15.57%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.112-13.85%06/07/2026
15750阿里星展五乙购Ａ0.330+22.22%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.325+18.18%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.330+17.86%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.330+24.53%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.330+24.53%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.330+22.22%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.325+20.37%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.330+20.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.330+24.53%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.330+24.53%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.091-20.87%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.089-18.35%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.100-17.36%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.095-15.93%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.090-17.43%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.095-18.80%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.100-17.36%05/05/2026
18144阿里花旗六二购Ａ0.680+15.25%24/02/2026135.990     
13529阿里法巴六三购Ａ0.690+21.05%03/03/2026136.000     
18137阿里信证六二购Ａ0.660+17.86%24/02/2026136.080     
17209阿里中银六二购Ａ0.670+21.82%24/02/2026136.100     
17975阿里摩利六二购Ａ0.680+13.33%24/02/2026136.100     
18097阿里星展六二购Ａ0.660+17.86%24/02/2026136.100     
18098阿里摩通六二购Ａ0.670+15.52%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.660+17.86%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.680+17.24%24/02/2026136.100     
18149阿里华泰六二购Ａ0.670+19.64%24/02/2026136.100     
18222阿里国君六二购Ａ0.660+17.86%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.082-22.64%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.080-23.08%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.077-23.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.079-21.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.091-19.47%16/03/2026
18449阿里国君五乙购Ｄ0.540+24.14%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.560+23.08%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.540+18.68%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.540+24.14%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.530+24.71%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.540+27.06%24/12/2025140.100     
13471阿里国君六一购Ａ0.540+24.14%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.540+22.73%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.540+20.00%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.550+25.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.540+25.58%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.228-15.56%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.216-18.49%02/04/2026
13683阿里摩利五乙购Ｃ0.510+22.89%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.495+20.73%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.495+22.22%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.500+20.48%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.500+25.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.495+26.92%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.102-19.05%09/03/2026
     142.78020743阿里国君六三沽Ａ0.108-18.80%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.100-19.35%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.100-19.35%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.106-20.30%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.093-20.51%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.106-20.30%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.085-25.44%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.102-20.31%09/03/2026
13571阿里信证五乙购Ａ0.460+21.05%22/12/2025145.00013434阿里信证六六沽Ｂ0.00%29/06/2026
19420阿里花旗五乙购Ｅ0.450+26.76%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.455+22.97%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.445+23.61%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.465+22.37%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.445+25.35%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.445+27.14%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.455+24.66%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.470+25.33%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.460+27.78%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.134-18.29%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.146-17.51%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.134-17.79%23/03/2026
     149.78021269阿里星展六三沽Ａ0.151-14.20%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.134-16.77%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.141-16.57%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.135-17.18%30/03/2026
27819阿里法巴六四购Ａ0.540+18.68%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.530+21.84%27/03/2026150.100     
13520阿里中银六三购Ａ0.530+21.84%26/03/2026150.100     
13687阿里中银六三购Ｂ0.540+18.68%26/03/2026150.100     
16241阿里华泰六三购Ａ0.540+16.13%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.550+18.28%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.540+17.39%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.560+21.74%26/03/2026150.100     
17780阿里国君六三购Ａ0.530+20.45%26/03/2026150.100     
18488阿里信证六三购Ｂ0.550+18.28%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.550+20.88%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.280+20.17%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.270+16.38%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.320+33.89%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.285+32.56%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.285+34.43%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.285+31.34%21/11/2025153.980     
16991阿里国君五甲购Ａ0.275+38.89%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.275+38.19%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.280+40.70%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.275+38.19%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.280+38.61%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.173-17.22%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.183-15.67%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.173-17.22%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.172-17.31%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.180-16.67%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.177-18.43%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.171-16.99%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.192-15.79%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.183-16.06%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.177-15.71%23/03/2026
20461阿里汇丰六六购Ｃ0.270+16.38%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.247+21.08%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.233+19.49%16/04/2026163.990     
17189阿里法巴六三购Ｃ0.360+22.03%16/03/2026167.900     
13573阿里信证六三购Ａ0.380+22.58%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.365+21.67%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.360+20.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.370+25.42%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.355+26.79%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.370+23.33%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.365+17.74%16/03/2026168.100     
17373阿里中银六三购Ｄ0.350+18.64%16/03/2026168.100     
18561阿里国君六三购Ｂ0.345+23.21%16/03/2026168.100     
20065阿里星展六三购Ｂ0.385+14.93%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.243-13.21%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.189+24.34%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.028+180.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.181+22.30%02/04/2026170.000     
14527阿里摩利六三购Ａ0.180+19.21%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.181+22.30%26/03/2026170.100     
15287阿里法兴六三购Ａ0.182+22.15%26/03/2026170.100     
15387阿里花旗六三购Ａ0.172+24.64%26/03/2026170.100     
15432阿里中银六三购Ｃ0.174+25.18%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.175+22.38%26/03/2026170.100     
15570阿里摩通六三购Ａ0.183+21.19%26/03/2026170.100     
15675阿里星展六三购Ａ0.173+25.36%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0100.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0100.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.213+18.99%26/03/2026170.100     
14473阿里摩通六一购Ａ0.133+25.47%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.122+25.77%22/01/2026172.980     
14623阿里花旗六一购Ａ0.121+31.52%22/01/2026172.980     
14651阿里法兴六一购Ａ0.120+27.66%22/01/2026172.980     
14689阿里摩利六一购Ａ0.120+29.03%22/01/2026172.980     
14722阿里中银六一购Ａ0.119+32.22%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.120+26.32%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.117+27.17%22/01/2026172.980     
20675阿里星展六一购Ａ0.138+27.78%22/01/2026172.980     
20742阿里国君六一购Ｂ0.118+31.11%22/01/2026172.980     
20791阿里信证六一购Ａ0.129+31.63%22/01/2026172.980     
20456阿里摩通六四购Ａ0.200+19.05%29/04/2026173.330     
20577阿里中银六四购Ｂ0.187+22.22%22/04/2026173.430     
20592阿里华泰六四购Ａ0.189+21.15%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.189+18.87%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.181+22.30%22/04/2026173.430     
20808阿里国君六四购Ｂ0.195+19.63%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.185+20.92%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.039+34.48%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.330+20.00%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.024+33.33%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.024+60.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.027+68.75%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.023+64.29%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.044+7.32%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.030+76.47%12/11/2025178.980     
20188阿里中银六四购Ａ0.350+25.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.335+17.54%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.300+22.45%18/03/2026179.990     
20023阿里华泰六五购Ａ0.390+20.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.350+20.69%05/05/2026180.000     
20123阿里信证六四购Ａ0.345+23.21%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.345+21.05%23/04/2026180.980     
20298阿里花旗六四购Ａ0.325+18.18%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.155+23.02%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.150+20.97%23/03/2026182.090     
13247阿里中银六三购Ｊ0.1540.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.144+22.03%23/03/2026182.090     
20017阿里中银六六购Ｃ0.345+21.05%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.127+24.51%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.080+6.93%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.335+21.82%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.114+25.27%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.117+24.47%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.118+21.65%16/03/2026188.980     
21271阿里国君六三购Ｆ0.113+26.97%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.122+23.23%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.116+24.73%16/03/2026188.980     
23755阿里信证六三购Ｅ0.122+27.08%16/03/2026188.980     
14620阿里法巴六六购Ａ0.168+19.15%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.265+23.83%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.165+20.44%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.168+18.31%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.176+20.55%25/06/2026190.100     
14724阿里中银六六购Ａ0.160+22.14%25/06/2026190.100     
14733阿里华泰六六购Ａ0.163+19.85%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.165+19.57%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.158+20.61%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.166+18.57%25/06/2026190.100     
15673阿里信证六六购Ａ0.178+21.92%25/06/2026190.100     
20524阿里国君六六购Ｂ0.170+20.57%25/06/2026190.100     
20676阿里星展六六购Ｂ0.170+21.43%25/06/2026190.100     
18682阿里摩通八六购Ａ0.445+12.66%28/06/2028199.880     
20517阿里麦银六四购Ａ0.233+23.28%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.096+23.08%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.247+23.50%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.101+27.85%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.103+25.61%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.100+25.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.101+23.17%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.105+25.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.260+23.22%11/05/2026200.880     
20579阿里中银六五购Ａ0.255+20.85%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.205+23.49%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.226+22.83%04/05/2026205.000     
20602阿里摩利六四购Ａ0.230+22.34%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.151+29.06%17/03/2026209.880     
20810阿里中银六三购Ｅ0.153+31.90%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.154+27.27%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.158+29.51%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.152+24.59%10/03/2026210.080     
20903阿里国君六三购Ｄ0.150+26.05%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.156+26.83%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.152+25.62%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.092+24.32%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.165+25.00%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.165+24.06%26/03/2026214.200     
21234阿里法兴六四购Ａ0.078+21.87%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.078+25.81%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.071+26.79%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.082+26.15%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.077+26.23%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.080+25.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.082+22.39%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.217+21.91%03/06/2026218.000     
20968阿里中银六五购Ｂ0.211+24.85%27/05/2026218.200     
20856阿里信证六甲购Ａ0.186+16.98%30/11/2026218.880     
21008阿里国君六甲购Ａ0.180+14.65%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.177+18.79%23/11/2026219.080     
21627阿里中银六甲购Ａ0.196+15.98%23/11/2026219.080     
13402阿里法巴六九购Ａ0.1470.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.157+13.77%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.147+17.60%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.167+17.61%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.148+19.35%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.063+23.53%27/03/2026228.780     
21384阿里信证六四购Ｂ0.067+31.37%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.062+29.17%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.118+31.11%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.112+25.84%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.063+23.53%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.121+24.74%24/03/2026230.080     
20967阿里中银六三购Ｆ0.111+29.07%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.119+25.26%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.124+29.17%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.120+27.66%24/03/2026230.080     
21215阿里国君六三购Ｅ0.109+26.74%24/03/2026230.080     
21618阿里星展六三购Ｃ0.081+17.39%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.061+24.49%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.072+24.14%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.068+23.64%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.133+24.30%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.1500.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.063+26.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.060+20.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.067+21.82%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.059+31.11%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.062+24.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.056+24.44%21/04/2026249.080     
21102阿里中银六三购Ｇ0.086+32.31%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.085+28.79%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.085+30.77%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.092+27.78%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.091+26.39%23/03/2026250.200     
26074阿里国君六三购Ｈ0.086+28.36%23/03/2026250.200     
21096阿里中银六六购Ｄ0.127+23.30%30/06/2026270.000     
21060阿里信证六三购Ｄ0.061+29.79%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.063+26.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.057+32.56%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.062+21.57%23/03/2026289.080     
21419阿里国君六三购Ｇ0.081+17.39%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.053+32.50%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.065+27.45%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.051+24.39%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.064+23.08%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.054+38.46%26/03/2026296.200     
21505阿里中银六三购Ｉ0.055+27.91%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.057+29.55%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 10:52
  实时报价更新时间为 20/10/2025 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。