21288 阿里法興六三沽Ｂ (认沽证)
按盘价 
0.136 -0.025 (-15.528%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.161 | 154.400 | 7,400,000 | 49.071 | 2,330,000 | 0.149 | 2,380,000 | 0.147 |
| 16/10/2025 | 0.136 | 161.200 | 23,730,000 | 48.735 | 11,350,000 | 0.134 | 11,460,000 | 0.133 |
| 15/10/2025 | 0.133 | 161.600 | 9,390,000 | 48.163 | 3,850,000 | 0.141 | 3,940,000 | 0.141 |
| 14/10/2025 | 0.157 | 155.600 | 21,210,000 | 48.763 | 9,230,000 | 0.132 | 9,420,000 | 0.131 |
| 13/10/2025 | 0.135 | 162.600 | 60,000 | 49.220 | 60,000 | 0.139 | ||
| 10/10/2025 | 0.124 | 165.400 | 60,000 | 48.239 | 60,000 | 0.124 | ||
| 09/10/2025 | 0.105 | 173.300 | 11,160,000 | 48.908 | 5,600,000 | 0.099 | 5,560,000 | 0.099 |
| 08/10/2025 | 0.096 | 177.600 | 4,800,000 | 49.189 | 2,400,000 | 0.100 | 2,400,000 | 0.101 |
| 06/10/2025 | 0.093 | 180.500 | 1,840,000 | 49.860 | 900,000 | 0.094 | 940,000 | 0.094 |
| 03/10/2025 | 0.088 | 185.100 | 2,420,000 | 50.776 | 1,210,000 | 0.088 | 1,210,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |