21081 腾讯华泰六三沽Ａ (认沽证)
实时 按盘价 跌0.131 -0.020 (-13.245%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.530+3.92%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.530+3.92%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.520+1.96%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.520+1.96%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5200.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5300.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.520+1.96%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.520+1.96%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5300.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5300.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.520+1.96%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.470+4.44%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.470+1.08%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.465+3.33%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.465+3.33%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.470+4.44%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.470+4.44%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.480+3.23%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.465+3.33%19/12/2025400.200     
17437腾讯星展六一购Ａ0.470+4.44%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.270+3.65%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0150.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.010-23.08%24/12/2025
13105腾讯花旗六一购Ａ0.435+6.10%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.435+4.82%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.435+4.82%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.435+4.82%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.430+3.61%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.430+3.61%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.435+4.82%22/01/2026420.200     
25164腾讯中银六一购Ａ0.435+4.82%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4450.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5200.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.485+1.04%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.530+1.92%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.027-10.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.022-15.38%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.025-10.71%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.021-19.23%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.015-21.05%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.021-12.50%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.015-21.05%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.021-8.70%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.018-21.74%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.025-7.41%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0340.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.024-17.24%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.067-11.84%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.068-12.82%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.042-10.64%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.049-12.50%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.042-16.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.049-12.50%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.032-15.79%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.028-20.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.038-11.63%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.035-14.63%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.040-14.89%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.031-18.42%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.081-11.96%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.072-11.11%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.077-13.48%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.038-5.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.048-2.04%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.042-2.33%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.043-4.44%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.039-7.14%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.042-2.33%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.041-8.89%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.048-5.88%24/12/2026
15728腾讯信证六六购Ａ0.325+4.84%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.330+3.13%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.480+7.25%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.062-13.89%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.058-15.94%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.069-17.86%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.047-17.54%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.057-16.18%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.066-17.50%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.073-14.12%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.045-19.64%20/02/2026
14148腾讯汇丰六七购Ａ0.300+5.26%02/07/2026500.00019349腾讯摩通六二沽Ａ0.073-17.05%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.067-17.28%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.074-11.90%20/02/2026
14321腾讯摩利六六购Ａ0.300+3.45%24/06/2026500.50019538腾讯国君六二沽Ａ0.048-20.00%20/02/2026
14490腾讯瑞银六六购Ａ0.310+3.33%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.305+1.67%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.305+1.67%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.305+3.39%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.305+7.02%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.310+3.33%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.065-16.67%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.077-11.49%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.084-12.50%27/02/2026
16198腾讯花旗六六购Ｂ0.260+1.96%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2600.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.116-14.07%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.124-14.48%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.122-16.44%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.125-14.38%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.119-13.77%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.117-15.83%09/03/2026
15921腾讯摩利六六购Ｃ0.260+5.69%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.260+4.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.260+4.84%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.260+7.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.250+5.93%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.260+5.26%23/06/2026530.500     
16185腾讯星展六六购Ａ0.260+4.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.255+6.69%23/06/2026530.500     
17450腾讯国君六六购Ａ0.255+6.25%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.124-15.07%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.113-16.30%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.132-14.29%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.135-11.76%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.158-10.73%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.145-16.18%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.155-13.41%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.145-14.71%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.129-14.57%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.150-14.77%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.025-16.67%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.028-12.50%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.028-12.50%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.028-12.50%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.032-13.51%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.031-13.89%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.030-16.67%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.025-19.35%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.185-13.95%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.185-15.14%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.193-10.65%08/04/2026
28221腾讯信证六四购Ａ0.207+8.95%27/04/2026560.000     
14864腾讯中银六四购Ａ0.199+9.34%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.199+9.34%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.199+9.94%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.206+10.16%20/04/2026560.500     
28490腾讯星展六四购Ａ0.199+9.94%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.202+9.19%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.201+5.79%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.199+7.57%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.246-10.55%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.220-13.73%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.217-14.90%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.230-11.54%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.216-11.11%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.265-5.36%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.200-14.16%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.255-13.56%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.218-16.15%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.225-13.46%18/03/2026
25743腾讯法巴六四购Ａ0.830+7.79%02/04/2026580.000     
18384腾讯国君六三购Ａ0.830+7.79%26/03/2026580.500     
18406腾讯中银六三购Ａ0.820+6.49%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.850+8.97%26/03/2026580.500     
14438腾讯星展六九购Ａ0.183+5.78%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.188+7.43%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.189+8.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.185+8.82%11/09/2026600.500     
14862腾讯中银六九购Ａ0.183+5.78%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.173+5.49%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.179+9.82%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.180+7.14%26/08/2026610.000     
15532腾讯中银六八购Ａ0.171+7.55%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.179+7.83%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.350+20.69%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.325+18.18%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.320+20.75%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.340+19.30%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.370+21.31%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.340+19.30%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.335+19.64%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.315+18.87%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.315+21.15%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.335+17.54%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.320+16.36%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.153+8.51%24/07/2026621.880     
15213腾讯信证六七购Ａ0.161+8.78%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.160+8.84%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.154+6.94%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.156+8.33%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.158+8.22%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.154+9.22%24/07/2026622.720     
15198腾讯星展六七购Ａ0.150+8.70%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.150+9.49%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.430+11.69%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.370+15.63%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.410+13.89%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.405+14.08%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.455+12.35%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.405+14.08%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.080+12.68%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.045-43.04%27/10/2025650.500     
15693腾讯信证五十购Ａ0.043+34.37%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.037+27.59%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.032+18.52%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.041+17.14%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.038+18.75%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.042+20.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.038+65.22%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.042+10.53%27/10/2025650.500     
29954腾讯中银五十购Ａ0.049+40.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.345+13.11%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.325+3.17%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.320+18.52%27/01/2026660.500     
19481腾讯星展七八购Ａ0.226+5.12%30/08/2027668.880     
19620腾讯中银七八购Ａ0.212+7.07%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.202+6.88%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.168+7.01%24/03/2027688.880     
16805腾讯花旗五乙购Ｃ0.135+14.41%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.140+12.90%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.127+18.69%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.129+12.17%24/12/2025700.500     
13740腾讯国君六一购Ａ0.182+22.97%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.141+14.63%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.132+11.86%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.154+20.31%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.139+13.93%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.139+16.81%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.146+14.96%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.152+16.92%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.184+16.46%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.138+10.40%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.153+27.50%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.158+13.67%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.155+13.14%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.157+18.05%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.149+13.74%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0140.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.141+12.80%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.143+16.26%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.134+13.56%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.120+12.15%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.124+18.10%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.123+17.14%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.117+13.59%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.116+13.73%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.108+20.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.093+16.25%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.510+9.68%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.243+4.74%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.206+6.74%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.139+11.20%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.161+14.18%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.163+9.40%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.148+9.63%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.143+23.28%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.219+11.17%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.136+6.25%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.270+8.43%25/06/2026800.888     
19747腾讯信证六三购Ａ0.149+15.50%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.159+14.39%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.109+14.74%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.104+16.85%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.101+13.48%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.108+14.89%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.103+11.96%23/02/2026812.500     
19877腾讯摩通六三购Ｂ0.096+11.63%02/03/2026828.000     
20121腾讯信证六二购Ａ0.086+16.22%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.084+13.51%23/02/2026828.500     
20012腾讯中银六二购Ａ0.086+19.44%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.075+13.64%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.084+9.09%23/02/2026828.500     
20061腾讯国君六二购Ａ0.090+18.42%23/02/2026828.500     
20677腾讯星展六二购Ａ0.095+17.28%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.089+18.67%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.088+10.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.085+21.43%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.073+10.61%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.080+12.68%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.080+9.59%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.097+16.87%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.085+11.84%25/02/2026838.500     
20880腾讯摩通六三购Ｃ0.088+12.82%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.090+12.50%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.082+15.49%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.380+2.99%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.085+19.72%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.078+11.43%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.079+6.76%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.084+16.67%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.113+15.31%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0850.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.112+20.43%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.096+17.07%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.095+10.47%23/04/2026908.580     
21103腾讯国君六四购Ａ0.148+13.85%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.169-1.17%30/04/2026908.580     
21140腾讯法巴六四购Ｂ0.094+9.30%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0780.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.080+17.65%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.074+8.82%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.077+13.24%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.072+18.03%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.078+9.86%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.079+17.91%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.185+10.78%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 15:17
  实时报价更新时间为 15/10/2025 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。