认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 1,698.500 | 27689 | S金星展五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 1,698.500 | 27720 | S金汇丰五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 1,698.500 | 27845 | S金瑞银五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 1,699.000 | 27544 | S金摩通五乙沽A | 0.010 | 0.00% | 04/12/2025 |
| | | | | 1,699.500 | 27778 | S金花旗五甲沽A | 0.015 | 0.00% | 27/11/2025 |
| | | | | 1,900.490 | 15323 | S金花旗六一沽A | 0.011 | 0.00% | 23/01/2026 |
| | | | | 1,900.490 | 15415 | S金华泰六一沽A | 0.010 | 0.00% | 23/01/2026 |
| | | | | 1,900.490 | 15524 | S金汇丰六一沽A | 0.015 | 0.00% | 23/01/2026 |
| | | | | 1,900.990 | 13590 | S金摩通六一沽A | 0.010 | 0.00% | 30/01/2026 |
| | | | | 1,999.490 | 17397 | S金法兴六六沽A | 0.028 | -20.00% | 26/06/2026 |
| | | | | 1,999.990 | 16667 | S金麦银六七沽A | 0.015 | 0.00% | 03/07/2026 |
25973 | S金麦银五甲购A | 2.060 | +4.04% | 04/11/2025 | 2,038.000 | | | | | |
| | | | | 2,084.000 | 16088 | S金摩通五十沽A | 0.010 | 0.00% | 23/10/2025 |
| | | | | 2,084.000 | 16092 | S金汇丰五十沽A | 0.010 | 0.00% | 23/10/2025 |
| | | | | 2,084.000 | 16195 | S金瑞银五十沽A | 0.011 | 0.00% | 23/10/2025 |
| | | | | 2,085.000 | 15541 | S金星展五十沽A | 0.010 | 0.00% | 31/10/2025 |
| | | | | 2,086.000 | 16199 | S金花旗五十沽A | 0.015 | 0.00% | 23/10/2025 |
| | | | | 2,086.000 | 16777 | S金信证五十沽A | 0.010 | 0.00% | 23/10/2025 |
| | | | | 2,157.880 | 17463 | S金汇丰五乙沽A | 0.010 | 0.00% | 17/12/2025 |
| | | | | 2,157.880 | 17468 | S金法兴五乙沽A | 0.011 | 0.00% | 17/12/2025 |
| | | | | 2,157.880 | 17480 | S金瑞银五乙沽A | 0.014 | 0.00% | 17/12/2025 |
| | | | | 2,157.880 | 17513 | S金花旗五乙沽A | | 0.00% | 17/12/2025 |
| | | | | 2,158.880 | 17367 | S金摩通五乙沽B | 0.011 | 0.00% | 24/12/2025 |
| | | | | 2,159.880 | 17461 | S金星展六一沽A | 0.010 | 0.00% | 05/01/2026 |
| | | | | 2,222.222 | 20368 | S金麦银六乙沽A | 0.042 | -16.00% | 01/12/2026 |
| | | | | 2,287.000 | 19354 | S金瑞银六二沽A | 0.013 | 0.00% | 05/02/2026 |
| | | | | 2,287.000 | 19382 | S金汇丰六二沽A | 0.020 | 0.00% | 05/02/2026 |
| | | | | 2,287.000 | 19845 | S金花旗六二沽A | | 0.00% | 05/02/2026 |
| | | | | 2,288.000 | 19240 | S金摩通六二沽A | 0.015 | 0.00% | 12/02/2026 |
27545 | S金摩通五十购A | 1.620 | +5.88% | 28/10/2025 | 2,288.000 | | | | | |
28625 | S金汇丰五十购A | 1.300 | 0.00% | 21/10/2025 | 2,288.500 | | | | | |
28394 | S金星展五十购A | 1.330 | 0.00% | 21/10/2025 | 2,289.000 | | | | | |
29617 | S金中银五十购A | 1.410 | 0.00% | 21/10/2025 | 2,289.000 | | | | | |
| | | | | 2,333.000 | 13633 | S金麦银六五沽A | | 0.00% | 18/05/2026 |
| | | | | 2,349.000 | 20086 | S金华泰六五沽A | 0.018 | -25.00% | 21/05/2026 |
| | | | | 2,349.000 | 20357 | S金汇丰六五沽A | 0.019 | -24.00% | 21/05/2026 |
| | | | | 2,350.000 | 19195 | S金信证六五沽A | 0.022 | -18.52% | 29/05/2026 |
| | | | | 2,359.000 | 20281 | S金瑞银六二沽B | 0.012 | 0.00% | 27/02/2026 |
| | | | | 2,360.000 | 20018 | S金星展六三沽A | 0.011 | 0.00% | 06/03/2026 |
| | | | | 2,398.000 | 20358 | S金汇丰六三沽A | 0.020 | 0.00% | 02/03/2026 |
| | | | | 2,399.000 | 20157 | S金摩通六三沽A | 0.029 | -6.45% | 09/03/2026 |
28950 | S金麦银六四购A | 1.380 | +2.22% | 01/04/2026 | 2,428.000 | | | | | |
13069 | S金摩通六三购A | 1.440 | +9.92% | 25/03/2026 | 2,429.000 | | | | | |
13435 | S金星展六三购A | 1.380 | +8.66% | 25/03/2026 | 2,429.000 | | | | | |
13506 | S金瑞银六三购A | 1.440 | +6.67% | 25/03/2026 | 2,429.000 | | | | | |
29706 | S金花旗六三购A | 1.310 | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
29816 | S金汇丰六三购A | 1.430 | +8.33% | 25/03/2026 | 2,429.000 | | | | | |
| | | | | 2,449.000 | 21309 | S金星展六三沽B | 0.028 | -22.22% | 09/03/2026 |
| | | | | 2,450.000 | 20553 | S金信证六三沽A | 0.018 | -28.00% | 16/03/2026 |
15412 | S金华泰六一购A | 1.240 | +12.73% | 28/01/2026 | 2,500.000 | | | | | |
15545 | S金摩利六一购A | 1.250 | +10.62% | 21/01/2026 | 2,501.000 | | | | | |
| | | | | 2,521.220 | 21292 | S金汇丰六三沽B | 0.032 | -20.00% | 23/03/2026 |
| | | | | 2,521.220 | 21349 | S金瑞银六三沽A | 0.033 | -15.38% | 23/03/2026 |
| | | | | 2,522.220 | 21076 | S金摩通六三沽B | 0.032 | -15.79% | 30/03/2026 |
15622 | S金摩通五十购B | 1.130 | +8.65% | 28/10/2025 | 2,530.000 | | | | | |
16778 | S金信证五十购A | 0.920 | 0.00% | 21/10/2025 | 2,530.880 | | | | | |
15766 | S金汇丰五十购B | 0.920 | 0.00% | 21/10/2025 | 2,531.000 | | | | | |
15850 | S金瑞银五十购B | 0.950 | 0.00% | 21/10/2025 | 2,531.000 | | | | | |
15598 | S金星展五乙购A | 0.960 | +12.94% | 31/12/2025 | 2,626.000 | | | | | |
| | | | | 2,649.000 | 13094 | S金汇丰六五沽B | 0.097 | -14.91% | 22/05/2026 |
| | | | | 2,649.000 | 13109 | S金摩通六五沽A | 0.121 | -12.95% | 22/05/2026 |
| | | | | 2,649.000 | 13194 | S金瑞银六五沽A | 0.111 | -15.27% | 22/05/2026 |
| | | | | 2,649.000 | 13339 | S金法兴六五沽A | 0.128 | -14.67% | 22/05/2026 |
| | | | | 2,649.000 | 13663 | S金摩利六五沽A | | 0.00% | 22/05/2026 |
| | | | | 2,649.000 | 14681 | S金星展六五沽A | 0.112 | 0.00% | 22/05/2026 |
| | | | | 2,650.000 | 21632 | S金华泰六六沽A | 0.092 | -16.36% | 01/06/2026 |
| | | | | 2,650.880 | 13460 | S金信证六五沽B | | 0.00% | 22/05/2026 |
| | | | | 2,651.000 | 14533 | S金法巴六五沽A | 0.111 | 0.00% | 22/05/2026 |
| | | | | 2,675.000 | 14731 | S金花旗六四沽A | | 0.00% | 30/04/2026 |
17350 | S金法兴五乙购A | 0.830 | +13.70% | 08/12/2025 | 2,700.000 | | | | | |
17462 | S金汇丰五乙购A | 0.820 | +15.49% | 01/12/2025 | 2,701.000 | | | | | |
16103 | S金华泰六三购A | 0.820 | +12.33% | 02/03/2026 | 2,738.000 | | | | | |
18171 | S金法巴六二购A | 0.830 | +6.41% | 23/02/2026 | 2,739.000 | | | | | |
19147 | S金摩通六二购B | 0.820 | +9.33% | 10/02/2026 | 2,750.000 | | | | | |
19381 | S金汇丰六二购B | 0.820 | +12.33% | 04/02/2026 | 2,751.000 | | | | | |
16250 | S金花旗五十购A | 0.600 | 0.00% | 23/10/2025 | 2,796.000 | | | | | |
16244 | S金华泰六五购A | 0.760 | +10.14% | 05/05/2026 | 2,840.000 | | | | | |
18282 | S金花旗六四购A | 0.760 | +10.14% | 27/04/2026 | 2,840.000 | | | | | |
19298 | S金瑞银六四购A | 0.740 | +10.45% | 20/04/2026 | 2,858.000 | | | | | |
16946 | S金信证六一购A | 0.570 | +21.28% | 23/01/2026 | 2,888.000 | | | | | |
16229 | S金摩通六一购A | 0.570 | +17.53% | 30/01/2026 | 2,888.880 | | | | | |
16316 | S金瑞银六一购A | 0.560 | +21.74% | 23/01/2026 | 2,889.880 | | | | | |
16675 | S金法兴六一购A | 0.590 | +13.46% | 23/01/2026 | 2,889.880 | | | | | |
16811 | S金汇丰六一购A | 0.580 | +23.40% | 23/01/2026 | 2,889.880 | | | | | |
16036 | S金麦银六五购A | 0.530 | +15.22% | 11/05/2026 | 2,999.990 | | | | | |
16235 | S金汇丰六五购A | 0.550 | +17.02% | 04/05/2026 | 3,000.990 | | | | | |
16823 | S金摩利六五购A | 0.540 | +16.13% | 04/05/2026 | 3,000.990 | | | | | |
16326 | S金法兴五十购A | 0.098 | +84.91% | 27/10/2025 | 3,050.000 | | | | | |
16266 | S金中银六四购A | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
18294 | S金星展六四购A | 0.435 | +17.57% | 23/04/2026 | 3,129.000 | | | | | |
20125 | S金信证六四购A | 0.440 | +18.92% | 23/04/2026 | 3,129.000 | | | | | |
20348 | S金法兴六四购A | 0.455 | +18.18% | 23/04/2026 | 3,129.000 | | | | | |
20590 | S金华泰六四购A | 0.400 | +17.65% | 23/04/2026 | 3,129.000 | | | | | |
16308 | S金星展六二购A | 0.295 | +21.40% | 27/02/2026 | 3,200.000 | | | | | |
16401 | S金汇丰六二购A | 0.275 | +21.68% | 20/02/2026 | 3,201.000 | | | | | |
16412 | S金摩利六二购A | 0.290 | +25.00% | 20/02/2026 | 3,201.000 | | | | | |
16596 | S金摩通六二购A | 0.285 | +21.28% | 20/02/2026 | 3,201.000 | | | | | |
16624 | S金瑞银六二购A | 0.290 | +23.93% | 20/02/2026 | 3,201.000 | | | | | |
16653 | S金花旗六二购A | 0.285 | +20.76% | 20/02/2026 | 3,201.000 | | | | | |
21633 | S金华泰六二购A | 0.275 | +21.15% | 20/02/2026 | 3,201.000 | | | | | |
19289 | S金麦银七一购A | 0.530 | +13.98% | 11/01/2027 | 3,333.333 | | | | | |
19404 | S金星展七一购A | 0.570 | +11.76% | 04/01/2027 | 3,334.330 | | | | | |
21392 | S金摩通六六购A | 0.335 | +15.52% | 03/06/2026 | 3,399.990 | | | | | |
21583 | S金摩利六五购B | 0.330 | +22.22% | 27/05/2026 | 3,400.990 | | | | | |
21634 | S金华泰六五购B | 0.250 | +12.11% | 27/05/2026 | 3,400.990 | | | | | |
21466 | S金法巴六九购A | 0.400 | +14.29% | 22/09/2026 | 3,499.000 | | | | | |
20554 | S金信证六九购A | 0.350 | +14.75% | 29/09/2026 | 3,500.000 | | | | | |
21051 | S金摩利六九购A | 0.360 | +18.03% | 22/09/2026 | 3,501.000 | | | | | |
21114 | S金星展六九购A | 0.350 | +14.75% | 22/09/2026 | 3,501.000 | | | | | |
21117 | S金瑞银六九购A | 0.345 | +15.00% | 22/09/2026 | 3,501.000 | | | | | |
21367 | S金汇丰六九购A | 0.350 | +14.75% | 22/09/2026 | 3,501.000 | | | | | |
21452 | S金中银六九购A | | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
14754 | S金花旗六四购B | | 0.00% | 20/04/2026 | 3,560.000 | | | | | |
13123 | S金摩通六五购A | 0.265 | +15.22% | 22/05/2026 | 3,599.990 | | | | | |
29398 | S金信证六甲购A | 0.244 | +16.19% | 30/11/2026 | 3,888.000 | | | | | |
29061 | S金麦银七二购A | 0.270 | +12.50% | 10/02/2027 | 3,999.999 | | | | | |
|