21076 S金摩通六三沽B (认沽证)
实时 按盘价 跌0.033 -0.005 (-13.158%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,698.50027689S金星展五甲沽A0.0100.00%27/11/2025
     1,698.50027720S金汇丰五甲沽A0.0100.00%27/11/2025
     1,698.50027845S金瑞银五甲沽A0.0100.00%27/11/2025
     1,699.00027544S金摩通五乙沽A0.0100.00%04/12/2025
     1,699.50027778S金花旗五甲沽A0.0150.00%27/11/2025
     1,900.49015323S金花旗六一沽A0.0110.00%23/01/2026
     1,900.49015415S金华泰六一沽A0.0100.00%23/01/2026
     1,900.49015524S金汇丰六一沽A0.0150.00%23/01/2026
     1,900.99013590S金摩通六一沽A0.0100.00%30/01/2026
     1,999.49017397S金法兴六六沽A0.028-20.00%26/06/2026
     1,999.99016667S金麦银六七沽A0.0150.00%03/07/2026
25973S金麦银五甲购A2.060+4.04%04/11/20252,038.000     
     2,084.00016088S金摩通五十沽A0.0100.00%23/10/2025
     2,084.00016092S金汇丰五十沽A0.0100.00%23/10/2025
     2,084.00016195S金瑞银五十沽A0.0110.00%23/10/2025
     2,085.00015541S金星展五十沽A0.0100.00%31/10/2025
     2,086.00016199S金花旗五十沽A0.0150.00%23/10/2025
     2,086.00016777S金信证五十沽A0.0100.00%23/10/2025
     2,157.88017463S金汇丰五乙沽A0.0100.00%17/12/2025
     2,157.88017468S金法兴五乙沽A0.0110.00%17/12/2025
     2,157.88017480S金瑞银五乙沽A0.0140.00%17/12/2025
     2,157.88017513S金花旗五乙沽A0.00%17/12/2025
     2,158.88017367S金摩通五乙沽B0.0110.00%24/12/2025
     2,159.88017461S金星展六一沽A0.0100.00%05/01/2026
     2,222.22220368S金麦银六乙沽A0.042-16.00%01/12/2026
     2,287.00019354S金瑞银六二沽A0.0130.00%05/02/2026
     2,287.00019382S金汇丰六二沽A0.0200.00%05/02/2026
     2,287.00019845S金花旗六二沽A0.00%05/02/2026
     2,288.00019240S金摩通六二沽A0.0150.00%12/02/2026
27545S金摩通五十购A1.620+5.88%28/10/20252,288.000     
28625S金汇丰五十购A1.3000.00%21/10/20252,288.500     
28394S金星展五十购A1.3300.00%21/10/20252,289.000     
29617S金中银五十购A1.4100.00%21/10/20252,289.000     
     2,333.00013633S金麦银六五沽A0.00%18/05/2026
     2,349.00020086S金华泰六五沽A0.018-25.00%21/05/2026
     2,349.00020357S金汇丰六五沽A0.019-24.00%21/05/2026
     2,350.00019195S金信证六五沽A0.022-18.52%29/05/2026
     2,359.00020281S金瑞银六二沽B0.0120.00%27/02/2026
     2,360.00020018S金星展六三沽A0.0110.00%06/03/2026
     2,398.00020358S金汇丰六三沽A0.0200.00%02/03/2026
     2,399.00020157S金摩通六三沽A0.029-6.45%09/03/2026
28950S金麦银六四购A1.380+2.22%01/04/20262,428.000     
13069S金摩通六三购A1.440+9.92%25/03/20262,429.000     
13435S金星展六三购A1.380+8.66%25/03/20262,429.000     
13506S金瑞银六三购A1.440+6.67%25/03/20262,429.000     
29706S金花旗六三购A1.3100.00%25/03/20262,429.000     
29816S金汇丰六三购A1.430+8.33%25/03/20262,429.000     
     2,449.00021309S金星展六三沽B0.028-22.22%09/03/2026
     2,450.00020553S金信证六三沽A0.018-28.00%16/03/2026
15412S金华泰六一购A1.240+12.73%28/01/20262,500.000     
15545S金摩利六一购A1.250+10.62%21/01/20262,501.000     
     2,521.22021292S金汇丰六三沽B0.032-20.00%23/03/2026
     2,521.22021349S金瑞银六三沽A0.033-15.38%23/03/2026
     2,522.22021076S金摩通六三沽B0.032-15.79%30/03/2026
15622S金摩通五十购B1.130+8.65%28/10/20252,530.000     
16778S金信证五十购A0.9200.00%21/10/20252,530.880     
15766S金汇丰五十购B0.9200.00%21/10/20252,531.000     
15850S金瑞银五十购B0.9500.00%21/10/20252,531.000     
15598S金星展五乙购A0.960+12.94%31/12/20252,626.000     
     2,649.00013094S金汇丰六五沽B0.097-14.91%22/05/2026
     2,649.00013109S金摩通六五沽A0.121-12.95%22/05/2026
     2,649.00013194S金瑞银六五沽A0.111-15.27%22/05/2026
     2,649.00013339S金法兴六五沽A0.128-14.67%22/05/2026
     2,649.00013663S金摩利六五沽A0.00%22/05/2026
     2,649.00014681S金星展六五沽A0.1120.00%22/05/2026
     2,650.00021632S金华泰六六沽A0.092-16.36%01/06/2026
     2,650.88013460S金信证六五沽B0.00%22/05/2026
     2,651.00014533S金法巴六五沽A0.1110.00%22/05/2026
     2,675.00014731S金花旗六四沽A0.00%30/04/2026
17350S金法兴五乙购A0.830+13.70%08/12/20252,700.000     
17462S金汇丰五乙购A0.820+15.49%01/12/20252,701.000     
16103S金华泰六三购A0.820+12.33%02/03/20262,738.000     
18171S金法巴六二购A0.830+6.41%23/02/20262,739.000     
19147S金摩通六二购B0.820+9.33%10/02/20262,750.000     
19381S金汇丰六二购B0.820+12.33%04/02/20262,751.000     
16250S金花旗五十购A0.6000.00%23/10/20252,796.000     
16244S金华泰六五购A0.760+10.14%05/05/20262,840.000     
18282S金花旗六四购A0.760+10.14%27/04/20262,840.000     
19298S金瑞银六四购A0.740+10.45%20/04/20262,858.000     
16946S金信证六一购A0.570+21.28%23/01/20262,888.000     
16229S金摩通六一购A0.570+17.53%30/01/20262,888.880     
16316S金瑞银六一购A0.560+21.74%23/01/20262,889.880     
16675S金法兴六一购A0.590+13.46%23/01/20262,889.880     
16811S金汇丰六一购A0.580+23.40%23/01/20262,889.880     
16036S金麦银六五购A0.530+15.22%11/05/20262,999.990     
16235S金汇丰六五购A0.550+17.02%04/05/20263,000.990     
16823S金摩利六五购A0.540+16.13%04/05/20263,000.990     
16326S金法兴五十购A0.098+84.91%27/10/20253,050.000     
16266S金中银六四购A0.00%30/04/20263,128.000     
18294S金星展六四购A0.435+17.57%23/04/20263,129.000     
20125S金信证六四购A0.440+18.92%23/04/20263,129.000     
20348S金法兴六四购A0.455+18.18%23/04/20263,129.000     
20590S金华泰六四购A0.400+17.65%23/04/20263,129.000     
16308S金星展六二购A0.295+21.40%27/02/20263,200.000     
16401S金汇丰六二购A0.275+21.68%20/02/20263,201.000     
16412S金摩利六二购A0.290+25.00%20/02/20263,201.000     
16596S金摩通六二购A0.285+21.28%20/02/20263,201.000     
16624S金瑞银六二购A0.290+23.93%20/02/20263,201.000     
16653S金花旗六二购A0.285+20.76%20/02/20263,201.000     
21633S金华泰六二购A0.275+21.15%20/02/20263,201.000     
19289S金麦银七一购A0.530+13.98%11/01/20273,333.333     
19404S金星展七一购A0.570+11.76%04/01/20273,334.330     
21392S金摩通六六购A0.335+15.52%03/06/20263,399.990     
21583S金摩利六五购B0.330+22.22%27/05/20263,400.990     
21634S金华泰六五购B0.250+12.11%27/05/20263,400.990     
21466S金法巴六九购A0.400+14.29%22/09/20263,499.000     
20554S金信证六九购A0.350+14.75%29/09/20263,500.000     
21051S金摩利六九购A0.360+18.03%22/09/20263,501.000     
21114S金星展六九购A0.350+14.75%22/09/20263,501.000     
21117S金瑞银六九购A0.345+15.00%22/09/20263,501.000     
21367S金汇丰六九购A0.350+14.75%22/09/20263,501.000     
21452S金中银六九购A0.00%22/09/20263,501.000     
14754S金花旗六四购B0.00%20/04/20263,560.000     
13123S金摩通六五购A0.265+15.22%22/05/20263,599.990     
29398S金信证六甲购A0.244+16.19%30/11/20263,888.000     
29061S金麦银七二购A0.270+12.50%10/02/20273,999.999     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 10:59
  实时报价更新时间为 21/10/2025 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。