日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/10/2025 | 0.038 | 3,040.000 | 517,000 | 23.235 | 213,000 | 0.038 | 20,000 | 0.038 |
17/10/2025 | 0.045 | 3,106.000 | 1,715,500 | 25.892 | 634,500 | 0.033 | 634,500 | 0.035 |
16/10/2025 | 0.045 | 3,030.000 | 2,779,500 | 23.787 | ||||
15/10/2025 | 0.048 | 3,012.000 | 92,118,500 | 23.658 | 32,578,000 | 0.052 | 57,534,000 | 0.050 |
14/10/2025 | 0.058 | 2,954.000 | 35,637,500 | 23.235 | 13,523,500 | 0.055 | 20,943,000 | 0.056 |
13/10/2025 | 0.064 | 2,914.000 | 43,102,000 | 22.684 | 19,721,000 | 0.066 | 23,123,000 | 0.066 |
10/10/2025 | 0.076 | 2,844.000 | 10,666,000 | 21.577 | 7,202,000 | 0.077 | 2,955,000 | 0.077 |
09/10/2025 | 0.066 | 2,885.000 | 18,744,500 | 21.775 | 8,099,000 | 0.068 | 10,083,500 | 0.067 |
08/10/2025 | 0.065 | 2,891.000 | 24,047,500 | 21.797 | 9,706,000 | 0.070 | 14,341,500 | 0.070 |
06/10/2025 | 0.084 | 2,827.000 | 9,801,000 | 21.571 | 4,000,000 | 0.089 | 5,801,000 | 0.088 |
03/10/2025 | 0.106 | 2,770.000 | 21,316,500 | 21.441 | 10,410,500 | 0.110 | 10,456,000 | 0.110 |
02/10/2025 | 0.106 | 2,773.000 | 9,923,000 | 21.503 | 4,960,000 | 0.107 | 4,963,000 | 0.107 |
30/09/2025 | 2,751.000 | 0 | ||||||
29/09/2025 | 2,728.000 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/10/2025 11:14 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |