21076 S金摩通六三沽B (认沽证)
实時 按盘价 跌0.033 -0.005 (-13.158%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.0383,040.000517,00023.235213,0000.03820,0000.038
17/10/20250.0453,106.0001,715,50025.892634,5000.033634,5000.035
16/10/20250.0453,030.0002,779,50023.787
15/10/20250.0483,012.00092,118,50023.65832,578,0000.05257,534,0000.050
14/10/20250.0582,954.00035,637,50023.23513,523,5000.05520,943,0000.056
13/10/20250.0642,914.00043,102,00022.68419,721,0000.06623,123,0000.066
10/10/20250.0762,844.00010,666,00021.5777,202,0000.0772,955,0000.077
09/10/20250.0662,885.00018,744,50021.7758,099,0000.06810,083,5000.067
08/10/20250.0652,891.00024,047,50021.7979,706,0000.07014,341,5000.070
06/10/20250.0842,827.0009,801,00021.5714,000,0000.0895,801,0000.088
03/10/20250.1062,770.00021,316,50021.44110,410,5000.11010,456,0000.110
02/10/20250.1062,773.0009,923,00021.5034,960,0000.1074,963,0000.107
30/09/20252,751.0000
29/09/20252,728.0000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。