20365 石药中银六三购Ａ (认购证)
实时 按盘价 跌0.024 -0.003 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.50017810石药信证六四沽Ａ0.113+14.14%29/04/2026
     6.50017854石药摩通六二沽Ａ0.120+8.11%27/02/2026
13048石药麦银六二购Ａ1.170-17.61%03/02/20267.770     
16130石药中银六六购Ａ0.315-13.70%30/06/20267.800     
16263石药华泰六五购Ａ0.275-12.70%05/05/20267.820     
16796石药麦银六四购Ａ0.310-13.89%27/04/20267.830     
16865石药摩通六三购Ａ0.270-14.29%31/03/20267.930     
17089石药华泰六七购Ａ0.242-10.37%28/07/20268.930     
17175石药信证六二购Ａ0.102-17.74%27/02/20269.330     
17287石药法兴五乙购Ａ0.061-25.61%31/12/20259.600     
17389石药汇丰五乙购Ａ0.055-27.63%22/12/20259.610     
18044石药摩通五乙购Ａ0.060-24.05%22/12/20259.610     
18046石药瑞银五乙购Ａ0.077-22.22%22/12/20259.610     
17277石药花旗六一购Ａ0.084-19.23%30/01/20269.980     
17154石药麦银六四购Ｂ0.176-13.30%30/04/20269.990     
17233石药法巴六三购Ａ0.101-16.53%03/03/202610.180     
17351石药中银六二购Ａ0.079-20.20%27/02/202610.880     
18664石药花旗六六购Ａ0.070-12.50%23/06/202610.920     
17343石药华泰六三购Ａ0.102-16.39%27/03/202610.930     
17497石药汇丰六六购Ａ0.071-15.48%30/06/202610.930     
17615石药法兴六六购Ａ0.070-13.58%23/06/202610.950     
17622石药摩通六六购Ａ0.070-15.66%23/06/202610.950     
17633石药摩利六六购Ａ0.066-17.50%23/06/202610.950     
17640石药中银六六购Ｂ0.072-15.29%23/06/202610.950     
17646石药瑞银六六购Ａ0.075-12.79%23/06/202610.950     
17388石药摩通六二购Ａ0.076-20.83%12/02/202610.990     
17483石药摩利五乙购Ａ0.017-26.09%12/12/202510.990     
17718石药法巴五乙购Ａ0.018-25.00%05/12/202511.000     
17652石药花旗五乙购Ａ0.014-22.22%05/12/202511.010     
17743石药华泰五乙购Ａ0.016-27.27%05/12/202511.010     
19890石药信证六三购Ａ0.051-17.74%09/03/202611.880     
20483石药法兴六六购Ｂ0.052-17.46%30/06/202612.500     
21005石药信证六六购Ｂ0.047-14.55%23/06/202612.500     
21142石药法巴六六购Ｂ0.051-15.00%23/06/202612.510     
21603石药花旗六六购Ｃ0.048-15.79%23/06/202612.510     
19021石药信证六二购Ｂ0.023-20.69%09/02/202612.980     
19154石药法兴六二购Ａ0.025-28.57%02/02/202612.990     
17448石药麦银六三购Ａ0.036-16.28%03/03/202613.388     
18467石药摩通六二购Ｂ0.040-16.67%24/02/202613.400     
18506石药法巴六二购Ａ0.033-17.50%24/02/202613.400     
18524石药中银六二购Ｂ0.032-20.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.029-23.68%24/02/202613.400     
17558石药瑞银六二购Ａ0.037-17.78%24/02/202613.408     
17428石药信证六四购Ａ0.043-12.24%29/04/202613.880     
18844石药华泰六四购Ａ0.058-14.71%22/04/202613.900     
18891石药摩利六二购Ａ0.022-18.52%16/02/202613.990     
19155石药花旗六二购Ａ0.020-9.09%09/02/202614.000     
19427石药摩通六二购Ｃ0.030-14.29%09/02/202614.000     
20251石药法兴六三购Ａ0.027-12.90%09/03/202615.500     
20365石药中银六三购Ａ0.024-11.11%02/03/202615.510     
20420石药摩利六三购Ａ0.023-20.69%02/03/202615.510     
20509石药花旗六三购Ａ0.0280.00%02/03/202615.510     
20493石药法巴六四购Ａ0.036-14.29%02/04/202615.800     
18970石药信证六六购Ａ0.043-17.31%29/06/202616.880     
19189石药法巴六六购Ａ0.045-11.76%22/06/202616.890     
19345石药中银六六购Ｃ0.047-12.96%22/06/202616.890     
20030石药华泰六六购Ａ0.054-15.63%22/06/202616.890     
20050石药花旗六六购Ｂ0.039-26.42%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 18:00
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。