20365 石藥中銀六三購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.027 | 8.210 | 40,000 | 69.738 | 20,000 | 0.027 | 20,000 | 0.026 |
| 22/10/2025 | 0.032 | 8.460 | 340,000 | 69.337 | 170,000 | 0.033 | 170,000 | 0.035 |
| 21/10/2025 | 0.045 | 8.920 | 40,000 | 69.770 | 20,000 | 0.046 | 20,000 | 0.044 |
| 20/10/2025 | 0.046 | 9.020 | 70,000 | 68.746 | 70,000 | 0.045 | ||
| 17/10/2025 | 0.042 | 8.760 | 70,000 | 70.925 | 70,000 | 0.044 | ||
| 16/10/2025 | 0.053 | 9.130 | 200,000 | 69.139 | 100,000 | 0.054 | 100,000 | 0.054 |
| 15/10/2025 | 0.048 | 8.960 | 0 | 68.936 | ||||
| 14/10/2025 | 0.041 | 8.650 | 80,000 | 69.357 | 40,000 | 0.041 | 40,000 | 0.048 |
| 13/10/2025 | 0.060 | 9.320 | 20,000 | 68.668 | 10,000 | 0.055 | 10,000 | 0.056 |
| 10/10/2025 | 0.064 | 9.390 | 490,000 | 68.444 | 260,000 | 0.072 | 230,000 | 0.071 |
| 09/10/2025 | 0.060 | 9.260 | 70,000 | 68.365 | 20,000 | 0.060 | 50,000 | 0.063 |
| 08/10/2025 | 0.075 | 9.680 | 100,000 | 68.006 | 50,000 | 0.075 | 50,000 | 0.074 |
| 06/10/2025 | 0.073 | 9.560 | 220,000 | 68.345 | 110,000 | 0.072 | 110,000 | 0.072 |
| 03/10/2025 | 0.075 | 9.560 | 0 | 68.227 | ||||
| 02/10/2025 | 0.075 | 9.510 | 990,000 | 68.570 | 480,000 | 0.075 | 480,000 | 0.074 |
| 30/09/2025 | 0.065 | 9.230 | 400,000 | 68.217 | 200,000 | 0.063 | 200,000 | 0.063 |
| 29/09/2025 | 0.064 | 9.180 | 0 | 68.235 | ||||
| 26/09/2025 | 0.059 | 8.950 | 480,000 | 68.511 | 240,000 | 0.060 | 240,000 | 0.057 |
| 25/09/2025 | 0.068 | 9.160 | 1,800,000 | 68.827 | 900,000 | 0.072 | 900,000 | 0.071 |
| 24/09/2025 | 0.076 | 9.310 | 0 | 69.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |