20345 恒指法巴六一沽Ａ (认沽证)
实时 按盘价 跌0.065 -0.011 (-14.474%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0100.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0100.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.3550.00%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.014-22.22%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.015-25.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.018-25.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.016-20.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.015-16.67%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.018-18.18%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.018-21.74%30/12/2025
15956恒指汇丰五十购Ｂ0.2490.00%30/10/202521,607     
15970恒指摩利五十购Ｂ0.2500.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.3300.00%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.0130.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0120.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
15978恒指汇丰五十购Ｅ0.3200.00%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.010-23.08%27/11/2025
15774恒指摩通五十购Ａ0.2270.00%30/10/202522,500     
15924恒指国君五十购Ａ0.2110.00%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.2000.00%30/10/202522,612     
16101恒指花旗五十购Ａ0.1990.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.018-21.74%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.023-17.86%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.017-19.05%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.019-20.83%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.021-16.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.019-17.39%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.019-17.39%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.059-18.06%26/02/2026
     22,88519821恒指中银六二沽Ａ0.063-14.86%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.057-19.72%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.057-13.64%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.054-16.92%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.059-16.90%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.021-27.59%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.065-17.72%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.059-15.71%26/02/2026
15964恒指汇丰五十购Ｃ0.2650.00%30/10/202523,115     
16025恒指法兴五十购Ｄ0.2550.00%30/10/202523,115     
16147恒指摩利五十购Ｄ0.2550.00%30/10/202523,115     
16473恒指中银五十购Ｂ0.2600.00%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.1700.00%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.021-25.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.022-18.52%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.022-24.14%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.024-20.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.024-17.24%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.027-22.86%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.093-13.08%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.098-10.09%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.103-12.71%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.096-13.51%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.094-11.32%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.098-14.04%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.104-11.11%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.1060.00%30/03/2026
16340恒指汇丰五十购Ｇ0.1910.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.1910.00%30/10/202524,120     
16474恒指中银五十购Ｃ0.1900.00%30/10/202524,120     
17192恒指摩利五十购Ｆ0.1900.00%30/10/202524,120     
17305恒指花旗五十购Ｂ0.1900.00%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.056-15.15%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.058-15.94%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.056-15.15%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.055-15.38%29/01/2026
     24,47719395恒指国君六一沽Ａ0.061-15.28%29/01/2026
     24,47719402恒指中银六一沽Ａ0.052-16.13%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.056-16.42%29/01/2026
15778恒指摩通五十购Ｅ0.1230.00%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.061-17.57%29/01/2026
17499恒指汇丰五十购Ｉ0.1080.00%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.065-14.47%29/01/2026
16978恒指摩通五甲购Ａ0.235+9.81%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.106-10.92%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.111-10.48%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.107-11.57%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.111-12.60%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.117-10.00%30/03/2026
17092恒指瑞银五甲购Ａ0.226+9.18%27/11/202524,924     
17112恒指中银五甲购Ａ0.229+11.17%27/11/202524,924     
17144恒指国君五甲购Ａ0.247+8.81%27/11/202524,924     
17191恒指摩利五甲购Ａ0.227+9.66%27/11/202524,924     
17229恒指法兴五甲购Ａ0.225+11.94%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.227+11.82%27/11/202524,924     
17784恒指花旗五甲购Ａ0.220+8.91%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.122-10.95%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.116-10.77%30/03/2026
25830恒指摩通六乙购Ａ0.550+5.77%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.510+5.15%30/12/202625,000     
27569恒指国君六乙购Ａ0.540+3.85%30/12/202625,000     
15925恒指国君五十购Ｂ0.1370.00%30/10/202525,100     
16015恒指摩通五十购Ｊ0.1090.00%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.1040.00%30/10/202525,125     
16815恒指法巴五十购Ａ0.1040.00%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.495+5.32%30/12/202625,125     
26149恒指法兴六乙购Ａ0.510+4.08%30/12/202625,125     
27695恒指摩利六乙购Ａ0.550+7.84%30/12/202625,125     
29583恒指中银六乙购Ａ0.530+6.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.210+9.95%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.196+8.89%30/12/202525,627     
18057恒指中银五乙购Ｂ0.201+10.44%30/12/202525,627     
18071恒指摩利五乙购Ａ0.199+9.34%30/12/202525,627     
18088恒指花旗五乙购Ａ0.190+7.95%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.199+11.17%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.142-8.39%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.153-8.93%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.145-8.81%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.159-10.67%30/03/2026
17926恒指摩通五乙购Ａ0.179+8.48%30/12/202526,200     
18016恒指中银五乙购Ａ0.164+10.81%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.163+9.40%30/12/202526,331     
18055恒指国君五乙购Ａ0.180+10.43%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.165+10.74%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.158+10.49%30/12/202526,331     
18243恒指法兴五乙购Ａ0.162+11.72%30/12/202526,331     
15775恒指摩通五十购Ｂ0.0110.00%30/10/202526,500     
15776恒指摩通五十购Ｃ0.0100.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.190+7.34%26/02/202627,000     
27991恒指中银五十购Ａ0.0100.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.0100.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.0100.00%30/10/202527,135     
14780恒指汇丰五十购Ａ0.0100.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.172+8.18%26/02/202627,135     
19861恒指中银六二购Ｂ0.174+7.41%26/02/202627,135     
19900恒指法兴六二购Ｂ0.171+9.62%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.130+10.17%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.115+10.58%30/12/202527,637     
18058恒指中银五乙购Ｃ0.109+13.54%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.111+13.27%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.115+13.86%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.110+12.24%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.106+11.58%30/12/202527,637     
18784恒指摩通六一购Ｂ0.115+10.58%29/01/202628,000     
18909恒指花旗六一购Ｂ0.100+9.89%29/01/202628,140     
18938恒指法兴六一购Ｂ0.098+10.11%29/01/202628,140     
18948恒指瑞银六一购Ａ0.100+11.11%29/01/202628,140     
18951恒指汇丰六一购Ａ0.101+10.99%29/01/202628,140     
19394恒指国君六一购Ａ0.111+11.00%29/01/202628,140     
19400恒指中银六一购Ａ0.100+13.64%29/01/202628,140     
20766恒指摩利六一购Ｂ0.108+10.20%29/01/202628,140     
21186恒指摩通六三购Ａ0.138+6.15%30/03/202628,600     
14570恒指法巴六三购Ｂ0.135+6.30%30/03/202628,700     
21318恒指中银六三购Ａ0.118+12.38%30/03/202628,743     
21334恒指摩利六三购Ｂ0.129+10.26%30/03/202628,743     
21343恒指瑞银六三购Ａ0.127+7.63%30/03/202628,743     
28840恒指法兴六三购Ｂ0.121+11.01%30/03/202628,743     
18783恒指摩通六一购Ａ0.098+11.36%29/01/202628,800     
18908恒指花旗六一购Ａ0.085+8.97%29/01/202628,944     
18937恒指法兴六一购Ａ0.085+10.39%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.078+11.43%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.083+12.16%29/01/202628,944     
20413恒指摩利六一购Ａ0.089+9.88%29/01/202628,944     
19456恒指法巴六二购Ａ0.135+9.76%26/02/202629,000     
19636恒指瑞银六二购Ａ0.132+10.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.124+11.71%26/02/202629,145     
19661恒指汇丰六二购Ａ0.126+10.53%26/02/202629,145     
19678恒指中银六二购Ａ0.125+10.62%26/02/202629,145     
19756恒指摩通六二购Ｂ0.137+9.60%26/02/202629,145     
19826恒指摩利六二购Ａ0.131+11.02%26/02/202629,145     
20049恒指花旗六二购Ａ0.124+8.77%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.204+6.25%30/12/202630,000     
21063恒指法巴六乙购Ａ0.190+4.97%30/12/202630,000     
21187恒指摩通六三购Ｂ0.116+9.43%30/03/202630,000     
21578恒指法巴六三购Ａ0.111+9.90%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.202+6.32%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.203+5.73%30/12/202630,150     
20048恒指花旗六乙购Ａ0.193+6.04%30/12/202630,150     
20108恒指中银六乙购Ｂ0.196+7.10%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.198+8.20%30/12/202630,150     
21333恒指摩利六三购Ａ0.110+11.11%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.106+8.16%30/03/202630,150     
21457恒指中银六三购Ｂ0.103+11.96%30/03/202630,150     
21516恒指法兴六三购Ａ0.104+10.64%30/03/202630,150     
22642恒指花旗六三购Ａ0.101+7.45%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 15:17
  实时报价更新时间为 27/10/2025 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。