20345 恒指法巴六一沽Ａ (认沽证)
按盘价 
0.064 -0.012 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.076 | 26,160.150 | 2,710,000 | 9,330,000 | 9.330 | 2,680,000 | 0.075 | 30,000 | 0.075 |
| 23/10/2025 | 0.084 | 25,967.980 | 34,970,000 | 11,980,000 | 11.980 | 15,980,000 | 0.089 | 18,870,000 | 0.088 |
| 22/10/2025 | 0.089 | 25,781.770 | 130,000 | 9,090,000 | 9.090 | 130,000 | 0.088 | ||
| 21/10/2025 | 0.082 | 26,027.550 | 540,000 | 9,220,000 | 9.220 | 10,000 | 0.075 | 530,000 | 0.086 |
| 20/10/2025 | 0.092 | 25,858.830 | 2,550,000 | 8,700,000 | 8.700 | 2,500,000 | 0.096 | 50,000 | 0.101 |
| 17/10/2025 | 0.127 | 25,247.100 | 54,390,000 | 11,150,000 | 11.150 | 26,700,000 | 0.115 | 26,570,000 | 0.116 |
| 16/10/2025 | 0.091 | 25,888.510 | 14,910,000 | 11,280,000 | 11.280 | 7,030,000 | 0.091 | 7,570,000 | 0.091 |
| 15/10/2025 | 0.088 | 25,910.600 | 2,690,000 | 10,740,000 | 10.740 | 270,000 | 0.087 | 2,290,000 | 0.091 |
| 14/10/2025 | 0.113 | 25,441.350 | 1,840,000 | 8,720,000 | 8.720 | 130,000 | 0.094 | 1,710,000 | 0.088 |
| 13/10/2025 | 0.094 | 25,889.480 | 5,750,000 | 7,140,000 | 7.140 | 100,000 | 0.104 | 5,650,000 | 0.105 |
| 10/10/2025 | 0.075 | 26,290.320 | 340,000 | 1,590,000 | 1.590 | 340,000 | 0.071 | ||
| 09/10/2025 | 0.065 | 26,752.590 | 300,000 | 1,930,000 | 1.930 | 300,000 | 0.065 | ||
| 08/10/2025 | 0.065 | 26,829.460 | 420,000 | 1,630,000 | 1.630 | 420,000 | 0.069 | ||
| 06/10/2025 | 0.066 | 26,957.770 | 0 | 2,050,000 | 2.050 | ||||
| 03/10/2025 | 0.067 | 27,140.920 | 410,000 | 2,050,000 | 2.050 | 410,000 | 0.067 | ||
| 02/10/2025 | 0.065 | 27,287.120 | 100,000 | 1,640,000 | 1.640 | 100,000 | 0.066 | ||
| 30/09/2025 | 0.076 | 26,855.560 | 0 | 1,540,000 | 1.540 | ||||
| 29/09/2025 | 0.084 | 26,622.880 | 10,000 | 1,540,000 | 1.540 | 10,000 | 0.084 | ||
| 26/09/2025 | 0.101 | 26,128.200 | 0 | 1,530,000 | 1.530 | ||||
| 25/09/2025 | 0.094 | 26,484.680 | 0 | 1,530,000 | 1.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |