20185 京东中银六三沽Ａ (认沽证)
实时 按盘价 跌0.096 -0.017 (-15.044%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.0170.00%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.0220.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.018-25.00%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.019-5.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.099-10.81%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.179-8.67%29/06/2026
     106.66018584京东摩通六四沽Ａ0.152-8.43%15/04/2026
     107.48020150京东华泰六三沽Ａ0.094-10.48%09/03/2026
     107.48020185京东中银六三沽Ａ0.096-15.04%09/03/2026
     107.48020714京东信证六三沽Ａ0.096-14.29%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.103-11.97%16/03/2026
     117.70019763京东国君六一沽Ａ0.116-16.55%20/01/2026
     117.70019822京东中银六一沽Ａ0.111-17.16%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.112-16.42%20/01/2026
     117.70020735京东摩通六一沽Ａ0.116-14.71%20/01/2026
     117.70020824京东华泰六一沽Ａ0.111-13.28%20/01/2026
     117.80018676京东信证六一沽Ａ0.115-14.81%27/01/2026
     117.90020445京东花旗六一沽Ａ0.113-15.67%20/01/2026
17057京东信证五乙购Ａ0.166+15.28%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.161-6.94%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.162-7.43%23/06/2026
     122.40021647京东华泰六六沽Ａ0.157-6.55%23/06/2026
     122.50020798京东法兴六六沽Ａ0.164-6.82%30/06/2026
20571京东东亚五乙购Ａ0.147+12.21%22/12/2025128.000     
19937京东信证五乙购Ｃ0.125+17.92%29/12/2025128.080     
23169京东法兴五乙购Ａ0.122+18.45%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.120+16.50%15/12/2025128.100     
23682京东摩通五乙购Ａ0.118+16.83%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.200-6.54%30/07/2026
24145京东摩利五乙购Ａ0.098+15.29%08/12/2025129.99021143京东摩利六六沽Ａ0.204-6.85%29/06/2026
27084京东法巴五乙购Ａ0.098+16.67%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.096+18.52%01/12/2025130.090     
26773京东花旗五乙购Ａ0.0760.00%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.092+17.95%01/12/2025130.090     
27486京东中银五乙购Ａ0.092+24.32%01/12/2025130.090     
27522京东国君五乙购Ａ0.096+12.94%01/12/2025130.090     
18383京东信证六一购Ａ0.187+15.43%16/01/2026140.880     
18979京东中银六一购Ａ0.166+14.48%09/01/2026140.980     
19084京东汇丰六一购Ａ0.178+14.84%09/01/2026140.980     
19495京东华泰六一购Ｂ0.178+15.58%09/01/2026140.980     
18892京东摩利六二购Ａ0.177+14.94%03/02/2026145.990     
19442京东瑞银六一购Ａ0.169+14.97%27/01/2026146.090     
19489京东法兴六一购Ａ0.173+14.57%27/01/2026146.090     
19529京东中银六一购Ｂ0.172+13.91%27/01/2026146.090     
16262京东华泰五乙购Ａ0.038+22.58%03/12/2025149.000     
16550京东信证五甲购Ａ0.028+21.74%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.029+20.83%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.037+23.33%02/12/2025149.100     
17032京东摩通五甲购Ａ0.028+27.27%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.029+20.83%26/11/2025149.100     
17072京东中银五甲购Ａ0.029+20.83%26/11/2025149.100     
16764京东信证六二购Ａ0.169+14.19%20/02/2026153.280     
19484京东摩通六二购Ａ0.194+13.45%27/02/2026153.330     
19670京东法巴六二购Ａ0.167+14.38%20/02/2026153.380     
19641京东瑞银六二购Ａ0.173+13.82%20/02/2026153.430     
19646京东花旗六二购Ａ0.172+14.67%20/02/2026153.430     
19677京东中银六二购Ａ0.172+13.91%20/02/2026153.430     
19762京东国君六二购Ａ0.178+11.95%20/02/2026153.430     
19810京东华泰六二购Ａ0.172+12.42%20/02/2026153.430     
19933京东汇丰六二购Ａ0.179+15.48%20/02/2026153.430     
20998京东信证六七购Ａ0.159+9.66%31/07/2026154.880     
21335京东麦银六七购Ａ0.156+8.33%24/07/2026154.980     
21454京东中银六七购Ａ0.155+9.15%24/07/2026154.980     
21801京东华泰六七购Ａ0.156+9.86%24/07/2026154.980     
20600京东摩利六三购Ａ0.169+13.42%17/03/2026163.990     
20807京东国君六三购Ａ0.168+12.75%10/03/2026164.090     
21757京东华泰六三购Ａ0.00%10/03/2026164.090     
20862京东信证六十购Ａ0.155+9.15%30/10/2026175.880     
21032京东摩通六十购Ａ0.154+8.45%23/10/2026175.980     
21040京东法兴六十购Ａ0.149+8.76%23/10/2026175.980     
21073京东法巴六十购Ａ0.142+9.23%23/10/2026175.980     
21088京东瑞银六十购Ａ0.153+7.75%23/10/2026175.980     
21095京东中银六十购Ａ0.152+10.14%23/10/2026175.980     
21758京东华泰六十购Ａ0.00%23/10/2026175.980     
16672京东华泰六一购Ａ0.044+22.22%05/01/2026181.600     
18678京东信证五乙购Ｂ0.040+17.65%24/12/2025181.680     
21235京东花旗六九购Ａ0.133+9.02%30/09/2026183.330     
21453京东中银六九购Ａ0.126+8.62%23/09/2026183.430     
21549京东摩利六九购Ａ0.126+9.57%23/09/2026183.430     
21615京东摩通六九购Ａ0.133+8.13%23/09/2026183.430     
23746京东法兴六九购Ａ0.126+9.57%23/09/2026183.430     
27226京东汇丰六九购Ａ0.132+9.09%23/09/2026183.430     
28994京东瑞银六九购Ａ0.131+8.26%23/09/2026183.430     
16296京东麦银五乙购Ａ0.040+21.21%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.032+18.52%22/12/2025188.980     
18637京东国君五乙购Ｂ0.025+31.58%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.031+24.00%22/12/2025188.980     
18699京东中银五乙购Ｂ0.025+25.00%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.029+20.83%22/12/2025188.980     
21481京东信证六四购Ａ0.093+12.05%13/04/2026200.880     
21624京东中银六四购Ａ0.117+9.35%02/04/2026201.080     
21817京东华泰六四购Ａ0.098+13.95%01/04/2026201.080     
23666京东花旗六四购Ａ0.096+14.29%01/04/2026201.080     
27062京东瑞银六四购Ａ0.104+11.83%01/04/2026201.080     
21569京东法巴六五购Ａ0.114+9.62%05/05/2026208.000     
26861京东中银六四购Ｂ0.110+12.24%27/04/2026208.200     
27866京东法巴五甲购Ａ0.0100.00%04/11/2025220.000     
13361京东摩利五十购Ａ0.0100.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.0100.00%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0100.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.0100.00%27/10/2025220.200     
13492京东信证五十购Ａ0.0100.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0100.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 12:02
  实时报价更新时间为 27/10/2025 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。