20185 京東中銀六三沽Ａ (认沽证)
按盘价 
0.101 -0.012 (-10.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.113 | 128.800 | 995,000 | 50.014 | 497,500 | 0.113 | 497,500 | 0.114 |
| 23/10/2025 | 0.116 | 128.700 | 247,500 | 50.400 | 130,000 | 0.117 | 117,500 | 0.114 |
| 22/10/2025 | 0.123 | 126.800 | 242,500 | 49.906 | 115,000 | 0.126 | 127,500 | 0.127 |
| 21/10/2025 | 0.121 | 128.600 | 2,250,000 | 50.996 | 1,125,000 | 0.119 | 1,125,000 | 0.119 |
| 20/10/2025 | 0.126 | 127.800 | 3,340,000 | 51.123 | 1,670,000 | 0.124 | 1,670,000 | 0.125 |
| 17/10/2025 | 0.146 | 124.100 | 4,320,000 | 51.045 | 2,160,000 | 0.135 | 2,160,000 | 0.133 |
| 16/10/2025 | 0.120 | 128.100 | 1,105,000 | 49.498 | 552,500 | 0.121 | 552,500 | 0.123 |
| 15/10/2025 | 0.120 | 129.000 | 1,745,000 | 50.167 | 872,500 | 0.123 | 872,500 | 0.123 |
| 14/10/2025 | 0.131 | 126.400 | 10,735,000 | 49.812 | 5,367,500 | 0.124 | 5,367,500 | 0.123 |
| 13/10/2025 | 0.132 | 127.000 | 10,567,500 | 50.429 | 5,332,500 | 0.139 | 5,235,000 | 0.140 |
| 10/10/2025 | 0.112 | 131.800 | 1,120,000 | 50.141 | 517,500 | 0.111 | 602,500 | 0.111 |
| 09/10/2025 | 0.101 | 135.700 | 0 | 50.802 | ||||
| 08/10/2025 | 0.103 | 135.600 | 3,520,000 | 51.004 | 1,760,000 | 0.108 | 1,760,000 | 0.108 |
| 06/10/2025 | 0.098 | 137.200 | 8,115,000 | 50.796 | 4,057,500 | 0.097 | 4,057,500 | 0.097 |
| 03/10/2025 | 0.092 | 140.200 | 750,000 | 51.205 | 375,000 | 0.094 | 375,000 | 0.095 |
| 02/10/2025 | 0.083 | 142.800 | 1,050,000 | 50.796 | 512,500 | 0.086 | 525,000 | 0.088 |
| 30/09/2025 | 0.101 | 138.500 | 220,000 | 51.550 | 110,000 | 0.103 | 110,000 | 0.106 |
| 29/09/2025 | 0.106 | 136.600 | 6,595,000 | 51.058 | 3,297,500 | 0.109 | 3,297,500 | 0.109 |
| 26/09/2025 | 0.122 | 132.500 | 5,240,000 | 50.696 | 2,655,000 | 0.115 | 2,575,000 | 0.114 |
| 25/09/2025 | 0.105 | 137.600 | 10,772,500 | 51.010 | 5,192,500 | 0.096 | 5,280,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |