权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
20033 腾讯汇丰六二购A (认购证)
按盘价
0.078
+0.013 (+20.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
299.800
13164
腾讯星展五十沽A
0.010
0.00%
23/10/2025
299.800
26251
腾讯华泰五乙沽A
0.010
0.00%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.010
0.00%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.010
0.00%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.014
0.00%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.013
0.00%
23/10/2025
299.800
27484
腾讯中银五十沽A
0.010
0.00%
23/10/2025
299.800
27496
腾讯花旗五十沽A
0.010
0.00%
23/10/2025
299.800
27553
腾讯汇丰五十沽A
0.010
0.00%
24/10/2025
299.800
27588
腾讯法兴五十沽A
0.010
0.00%
23/10/2025
299.800
28896
腾讯国君五十沽A
0.010
0.00%
23/10/2025
300.000
25745
腾讯法巴六一沽A
0.010
0.00%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.013
0.00%
31/10/2025
14486
腾讯麦银五乙购A
0.540
+3.85%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.540
+3.85%
05/01/2026
370.000
17344
腾讯汇丰五乙购A
0.540
+3.85%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.540
+3.85%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.540
+3.85%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.550
+3.77%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.540
+3.85%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.540
+3.85%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.540
+3.85%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.540
+3.85%
23/12/2025
370.200
24665
腾讯中银五乙购A
0.540
+3.85%
30/12/2025
370.200
12981
腾讯花旗五乙购A
0.485
+5.43%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.640
0.00%
22/12/2025
400.000
16609
腾讯摩通五乙购A
0.485
+5.43%
19/12/2025
400.040
13459
腾讯汇丰五乙购B
0.485
+5.43%
19/12/2025
400.200
16875
腾讯高盛五乙购A
0.485
+5.43%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.485
+5.43%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.485
+5.43%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.495
+5.32%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.485
+5.43%
19/12/2025
400.200
17437
腾讯星展六一购A
0.485
+5.43%
07/01/2026
400.200
23119
腾讯麦银五乙购B
2.350
+5.38%
02/12/2025
407.000
417.980
16793
腾讯摩利五甲沽A
0.010
0.00%
11/11/2025
417.980
16902
腾讯法兴五甲沽A
0.010
0.00%
11/11/2025
418.180
16678
腾讯花旗五甲沽A
0.014
0.00%
18/11/2025
419.800
17795
腾讯汇丰五乙沽B
0.020
0.00%
24/12/2025
419.800
17895
腾讯摩通五乙沽A
0.012
-7.69%
24/12/2025
419.800
17935
腾讯瑞银五乙沽C
0.013
0.00%
24/12/2025
419.800
17939
腾讯中银五乙沽A
0.012
0.00%
24/12/2025
13105
腾讯花旗六一购A
0.450
+5.88%
29/01/2026
420.000
17581
腾讯法巴六一沽B
0.017
0.00%
05/01/2026
26280
腾讯汇丰六一购A
0.450
+5.88%
22/01/2026
420.180
16610
腾讯摩通六一购A
0.450
+5.88%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.450
+5.88%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.450
+5.88%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.450
+5.88%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.450
+5.88%
22/01/2026
420.200
25164
腾讯中银六一购A
0.450
+5.88%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.455
+5.81%
22/01/2026
420.200
422.800
16604
腾讯摩通五甲沽A
0.010
0.00%
25/11/2025
422.800
16622
腾讯瑞银五甲沽A
0.010
0.00%
25/11/2025
422.800
16695
腾讯汇丰五甲沽A
0.010
0.00%
25/11/2025
422.800
17340
腾讯国君五甲沽A
0.010
0.00%
25/11/2025
422.800
17364
腾讯信证五甲沽A
0.019
0.00%
25/11/2025
423.000
16429
腾讯华泰五乙沽B
0.010
0.00%
02/12/2025
434.800
17561
腾讯摩利五乙沽B
0.013
0.00%
05/12/2025
434.800
17893
腾讯瑞银五乙沽B
0.010
0.00%
05/12/2025
434.800
18041
腾讯摩通五乙沽B
0.011
0.00%
05/12/2025
434.800
18223
腾讯汇丰五乙沽C
0.015
0.00%
05/12/2025
434.800
18276
腾讯中银五乙沽B
0.010
0.00%
05/12/2025
435.000
17459
腾讯星展五乙沽A
0.010
0.00%
12/12/2025
26218
腾讯摩通八乙购A
0.520
+4.00%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.490
+4.26%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.540
+3.85%
15/12/2028
449.000
449.800
18565
腾讯法兴六一沽A
0.021
-22.22%
13/01/2026
449.800
18575
腾讯摩通六一沽A
0.018
-10.00%
13/01/2026
449.800
18617
腾讯摩利六一沽A
0.021
-12.50%
13/01/2026
449.800
18618
腾讯汇丰六一沽A
0.020
-16.67%
13/01/2026
449.800
18622
腾讯星展六一沽A
0.014
-6.67%
13/01/2026
449.800
18628
腾讯瑞银六一沽A
0.019
-13.64%
13/01/2026
449.800
18635
腾讯国君六一沽A
0.014
-6.67%
13/01/2026
449.800
18665
腾讯花旗六一沽A
0.020
-4.76%
13/01/2026
449.800
18701
腾讯中银六一沽A
0.018
-14.29%
13/01/2026
449.800
18751
腾讯华泰六一沽A
0.019
-17.39%
13/01/2026
450.000
18483
腾讯信证六一沽A
0.026
-13.33%
20/01/2026
450.000
18670
腾讯法巴六一沽C
0.022
-8.33%
13/01/2026
459.800
19642
腾讯瑞银六四沽A
0.062
-8.82%
27/04/2026
460.000
19459
腾讯法巴六五沽A
0.063
-10.00%
05/05/2026
466.680
19537
腾讯摩通六二沽B
0.036
-7.69%
10/02/2026
466.680
19544
腾讯摩利六二沽A
0.038
-11.63%
10/02/2026
466.680
19550
腾讯汇丰六二沽A
0.036
-18.18%
10/02/2026
466.880
19358
腾讯瑞银六二沽A
0.042
-12.50%
20/02/2026
468.480
18809
腾讯瑞银六一沽B
0.028
-12.50%
20/01/2026
468.480
18821
腾讯汇丰六一沽B
0.025
-16.67%
20/01/2026
468.480
18980
腾讯中银六一沽B
0.025
-24.24%
20/01/2026
468.480
19153
腾讯法兴六一沽B
0.030
-14.29%
20/01/2026
468.680
18680
腾讯摩通六一沽B
0.033
-10.81%
27/01/2026
468.880
19029
腾讯法巴六一沽D
0.028
-12.50%
20/01/2026
480.680
19618
腾讯中银六三沽A
0.066
-16.46%
16/03/2026
480.680
19650
腾讯法兴六三沽B
0.067
-10.67%
16/03/2026
480.880
19444
腾讯瑞银六三沽B
0.072
-10.00%
23/03/2026
481.610
14136
腾讯法兴六乙沽A
0.037
-7.50%
17/12/2026
481.610
14201
腾讯瑞银六乙沽A
0.043
-10.42%
17/12/2026
481.610
14210
腾讯花旗六乙沽A
0.040
-9.09%
17/12/2026
481.610
14660
腾讯信证六乙沽A
0.042
-2.33%
17/12/2026
481.610
14707
腾讯摩利六乙沽A
0.036
-12.20%
17/12/2026
481.610
18124
腾讯国君六乙沽A
0.040
-9.09%
17/12/2026
481.810
13911
腾讯摩通六乙沽A
0.038
-9.52%
24/12/2026
481.810
14186
腾讯汇丰六乙沽A
0.042
-8.70%
24/12/2026
15728
腾讯信证六六购A
0.335
+8.06%
26/06/2026
488.000
15920
腾讯摩利六六购B
0.345
+7.81%
18/06/2026
488.200
27414
腾讯法巴六一购B
1.560
+8.33%
05/01/2026
490.000
497.800
19564
腾讯瑞银六二沽B
0.053
-14.52%
10/02/2026
497.800
19567
腾讯摩利六二沽B
0.052
-11.86%
10/02/2026
497.800
19586
腾讯信证六二沽A
0.053
-15.87%
10/02/2026
497.800
19595
腾讯汇丰六二沽B
0.038
-24.00%
10/02/2026
497.800
19599
腾讯花旗六二沽A
0.049
-14.04%
10/02/2026
497.800
19761
腾讯摩通六二沽C
0.055
-14.06%
10/02/2026
498.000
19398
腾讯中银六二沽A
0.061
-16.44%
20/02/2026
499.000
19337
腾讯星展六二沽A
0.040
-11.11%
20/02/2026
14148
腾讯汇丰六七购A
0.320
+8.47%
02/07/2026
500.000
19349
腾讯摩通六二沽A
0.066
-10.81%
27/02/2026
500.000
19370
腾讯法巴六三沽A
0.059
-13.24%
03/03/2026
500.000
19396
腾讯华泰六二沽A
0.063
-10.00%
20/02/2026
14321
腾讯摩利六六购A
0.320
+8.47%
24/06/2026
500.500
19538
腾讯国君六二沽A
0.041
-14.58%
20/02/2026
14490
腾讯瑞银六六购A
0.330
+8.20%
24/06/2026
500.500
14612
腾讯摩通六六购A
0.320
+6.67%
24/06/2026
500.500
15606
腾讯花旗六六购A
0.320
+6.67%
24/06/2026
500.500
16136
腾讯法兴六六购B
0.320
+6.67%
24/06/2026
500.500
16242
腾讯中银六六购B
0.315
+8.62%
24/06/2026
500.500
18386
腾讯星展六六购B
0.320
+6.67%
24/06/2026
500.500
510.380
20034
腾讯汇丰六二沽C
0.059
-15.71%
20/02/2026
510.380
20306
腾讯法兴六二沽A
0.068
-10.53%
20/02/2026
510.880
19768
腾讯瑞银六二沽C
0.078
-11.36%
27/02/2026
16198
腾讯花旗六六购B
0.275
+7.84%
23/06/2026
529.990
15772
腾讯摩通六六购B
0.275
+7.84%
30/06/2026
530.000
530.380
20596
腾讯花旗六三沽B
0.100
-14.53%
09/03/2026
530.380
20610
腾讯摩利六三沽C
0.102
-16.39%
09/03/2026
530.380
20620
腾讯摩通六三沽C
0.108
-13.60%
09/03/2026
530.380
20637
腾讯汇丰六三沽B
0.106
-15.20%
09/03/2026
530.380
20689
腾讯瑞银六三沽C
0.107
-12.30%
09/03/2026
530.380
20800
腾讯法兴六三沽C
0.103
-11.97%
09/03/2026
15921
腾讯摩利六六购C
0.270
+8.00%
23/06/2026
530.500
15953
腾讯瑞银六六购B
0.280
+7.69%
23/06/2026
530.500
16004
腾讯法巴六六购A
0.275
+10.00%
23/06/2026
530.500
16022
腾讯法兴六六购A
0.270
+8.00%
23/06/2026
530.500
16040
腾讯信证六六购B
0.265
+7.72%
23/06/2026
530.500
16090
腾讯汇丰六六购A
0.270
+8.00%
23/06/2026
530.500
16185
腾讯星展六六购A
0.275
+7.84%
23/06/2026
530.500
16225
腾讯中银六六购A
0.265
+6.85%
23/06/2026
530.500
17450
腾讯国君六六购A
0.265
+7.72%
23/06/2026
530.500
530.880
20435
腾讯信证六三沽C
0.110
-14.06%
16/03/2026
531.000
20713
腾讯法巴六三沽B
0.100
-13.79%
09/03/2026
533.000
20537
腾讯摩通六三沽B
0.117
-11.36%
16/03/2026
534.500
20478
腾讯星展六三沽A
0.128
-13.51%
26/03/2026
534.500
20479
腾讯国君六三沽A
0.141
-15.06%
26/03/2026
534.500
20518
腾讯中银六三沽B
0.128
-14.09%
26/03/2026
534.500
20521
腾讯摩利六三沽B
0.123
-15.17%
26/03/2026
534.500
20690
腾讯瑞银六三沽D
0.129
-13.42%
26/03/2026
534.500
21081
腾讯华泰六三沽A
0.117
-12.03%
26/03/2026
535.000
20347
腾讯法巴六四沽A
0.135
-11.76%
02/04/2026
539.500
15061
腾讯摩利六三沽A
0.022
-12.00%
20/03/2026
539.500
15152
腾讯瑞银六三沽A
0.026
-13.33%
20/03/2026
539.500
18464
腾讯法兴六三沽A
0.025
-10.71%
20/03/2026
539.500
18619
腾讯汇丰六三沽A
0.025
-13.79%
20/03/2026
540.000
14774
腾讯摩通六三沽A
0.028
-15.15%
27/03/2026
540.000
15183
腾讯信证六三沽A
0.027
-15.63%
27/03/2026
540.000
18675
腾讯信证六三沽B
0.022
-12.00%
26/03/2026
540.500
18666
腾讯花旗六三沽A
0.022
-18.52%
20/03/2026
544.380
21612
腾讯摩通六三沽E
0.164
-11.83%
27/03/2026
544.380
26961
腾讯摩利六三沽D
0.160
-13.04%
27/03/2026
544.880
21340
腾讯瑞银六四沽B
0.170
-11.92%
08/04/2026
28221
腾讯信证六四购A
0.218
+9.00%
27/04/2026
560.000
14864
腾讯中银六四购A
0.213
+10.94%
20/04/2026
560.500
28450
腾讯汇丰六四购A
0.213
+11.52%
20/04/2026
560.500
28463
腾讯摩利六四购A
0.214
+11.46%
20/04/2026
560.500
28488
腾讯摩通六四购A
0.219
+10.61%
20/04/2026
560.500
28490
腾讯星展六四购A
0.212
+11.58%
20/04/2026
560.500
28534
腾讯法兴六四购A
0.215
+9.14%
20/04/2026
560.500
28540
腾讯瑞银六四购A
0.214
+9.18%
20/04/2026
560.500
28543
腾讯花旗六四购A
0.212
+10.42%
20/04/2026
560.500
570.270
21104
腾讯国君六三沽B
0.216
-13.60%
18/03/2026
570.270
21129
腾讯汇丰六三沽C
0.191
-14.35%
18/03/2026
570.270
21191
腾讯中银六三沽C
0.189
-12.90%
18/03/2026
570.270
21341
腾讯瑞银六三沽E
0.207
-12.29%
18/03/2026
570.270
21410
腾讯法兴六三沽D
0.189
-14.48%
18/03/2026
570.270
21500
腾讯星展六三沽B
0.232
-17.14%
18/03/2026
570.270
21544
腾讯华泰六三沽B
0.180
-12.62%
18/03/2026
570.770
20737
腾讯摩通六三沽D
0.220
-13.73%
25/03/2026
571.000
21468
腾讯法巴六三沽C
0.194
-13.39%
18/03/2026
571.270
21495
腾讯信证六三沽D
0.161
-12.97%
18/03/2026
25743
腾讯法巴六四购A
0.890
+12.66%
02/04/2026
580.000
18384
腾讯国君六三购A
0.890
+11.25%
26/03/2026
580.500
18406
腾讯中银六三购A
0.880
+12.82%
26/03/2026
580.500
29551
腾讯摩利六三购A
0.910
+10.98%
26/03/2026
580.500
14438
腾讯星展六九购A
0.199
+10.56%
18/09/2026
600.000
14647
腾讯摩利六九购A
0.198
+8.79%
11/09/2026
600.500
14652
腾讯法兴六九购A
0.202
+10.38%
11/09/2026
600.500
14683
腾讯汇丰六九购A
0.198
+9.39%
11/09/2026
600.500
14862
腾讯中银六九购A
0.195
+10.17%
11/09/2026
600.500
14792
腾讯法巴六九购A
0.184
+8.88%
02/09/2026
609.500
15458
腾讯摩利六八购A
0.191
+10.40%
26/08/2026
610.000
15505
腾讯瑞银六八购A
0.191
+9.77%
26/08/2026
610.000
15532
腾讯中银六八购A
0.179
+9.82%
26/08/2026
610.000
15614
腾讯花旗六八购A
0.190
+9.83%
26/08/2026
610.000
16384
腾讯华泰五乙购A
0.390
+25.81%
01/12/2025
618.000
17762
腾讯花旗五甲购A
0.365
+25.86%
24/11/2025
618.180
17003
腾讯中银五甲购A
0.360
+26.32%
24/11/2025
618.500
17147
腾讯国君五甲购A
0.375
+22.95%
24/11/2025
618.500
17232
腾讯信证五甲购A
0.410
+22.39%
28/11/2025
618.500
17246
腾讯摩利五甲购A
0.380
+31.03%
24/11/2025
618.500
17250
腾讯瑞银五甲购A
0.380
+24.59%
24/11/2025
618.500
17262
腾讯汇丰五甲购A
0.360
+28.57%
24/11/2025
618.500
17311
腾讯法巴五甲购C
0.355
+29.09%
24/11/2025
618.500
17314
腾讯摩通五甲购A
0.375
+31.58%
24/11/2025
618.500
17411
腾讯法兴五甲购A
0.360
+26.32%
24/11/2025
618.500
18974
腾讯法巴六七购A
0.165
+12.24%
24/07/2026
621.880
15213
腾讯信证六七购A
0.171
+10.32%
24/07/2026
622.000
14826
腾讯摩通六七购A
0.171
+8.92%
31/07/2026
622.220
14920
腾讯摩利六七购A
0.166
+12.16%
24/07/2026
622.720
14958
腾讯法兴六七购A
0.165
+10.74%
24/07/2026
622.720
15002
腾讯瑞银六七购A
0.168
+9.80%
24/07/2026
622.720
15005
腾讯花旗六七购A
0.166
+12.16%
24/07/2026
622.720
15198
腾讯星展六七购A
0.158
+10.49%
24/07/2026
622.720
15275
腾讯汇丰六七购B
0.162
+10.96%
24/07/2026
622.720
18138
腾讯摩通六一购B
0.470
+20.51%
14/01/2026
629.290
18229
腾讯中银六一购B
0.420
+21.74%
07/01/2026
629.790
18256
腾讯摩利六一购B
0.445
+18.67%
07/01/2026
629.790
18298
腾讯瑞银六一购B
0.440
+17.33%
07/01/2026
629.790
18494
腾讯国君六一购B
0.485
+16.87%
07/01/2026
629.790
19061
腾讯汇丰六一购D
0.445
+21.92%
07/01/2026
629.790
27821
腾讯法巴五甲购A
0.083
+43.10%
04/11/2025
650.000
13752
腾讯汇丰五十购A
0.010
0.00%
27/10/2025
650.500
15693
腾讯信证五十购A
0.016
0.00%
27/10/2025
650.500
16535
腾讯法兴五十购A
0.010
0.00%
27/10/2025
650.500
17159
腾讯华泰五十购A
0.010
0.00%
27/10/2025
650.500
28546
腾讯瑞银五十购A
0.011
+10.00%
27/10/2025
650.500
28672
腾讯摩利五十购A
0.010
0.00%
27/10/2025
650.500
29453
腾讯摩通五十购A
0.016
+60.00%
27/10/2025
650.500
29484
腾讯国君五十购A
0.010
0.00%
27/10/2025
650.500
29503
腾讯花旗五十购A
0.010
0.00%
27/10/2025
650.500
29954
腾讯中银五十购A
0.010
0.00%
27/10/2025
650.500
18485
腾讯信证六一购A
0.370
+15.63%
29/01/2026
660.000
18633
腾讯国君六一购C
0.370
+17.46%
22/01/2026
660.500
18643
腾讯中银六一购C
0.345
+18.97%
27/01/2026
660.500
19481
腾讯星展七八购A
0.235
+7.31%
30/08/2027
668.880
19620
腾讯中银七八购A
0.222
+6.73%
23/08/2027
669.380
20601
腾讯摩利七七购A
0.212
+8.16%
09/07/2027
669.990
20982
腾讯摩通七三购A
0.179
+9.15%
24/03/2027
688.880
13005
腾讯法兴七三购A
0.173
+8.81%
17/03/2027
689.380
13245
腾讯中银七三购A
0.174
+6.75%
17/03/2027
689.380
14799
腾讯汇丰七三购A
0.177
0.00%
17/03/2027
689.380
16805
腾讯花旗五乙购C
0.151
+29.06%
24/12/2025
699.990
27822
腾讯法巴六一购C
0.152
+24.59%
05/01/2026
700.000
29474
腾讯中银五乙购B
0.134
+28.85%
30/12/2025
700.050
13713
腾讯汇丰五乙购C
0.133
+25.47%
24/12/2025
700.500
13740
腾讯国君六一购A
0.194
+24.36%
05/01/2026
700.500
17040
腾讯法兴五乙购C
0.154
+29.41%
24/12/2025
700.500
17158
腾讯华泰五乙购B
0.144
+24.14%
24/12/2025
700.500
18717
腾讯信证五乙购A
0.161
+25.78%
24/12/2025
700.500
28545
腾讯瑞银五乙购C
0.154
+23.20%
24/12/2025
700.500
28673
腾讯摩利五乙购C
0.148
+24.37%
24/12/2025
700.500
29454
腾讯摩通五乙购C
0.156
+22.83%
24/12/2025
700.500
18668
腾讯汇丰六一购B
0.177
+19.59%
29/01/2026
728.000
18789
腾讯国君六一购D
0.194
+20.50%
22/01/2026
728.500
18817
腾讯华泰六一购A
0.154
+21.26%
22/01/2026
728.500
18981
腾讯中银六一购D
0.155
+18.32%
22/01/2026
728.500
19037
腾讯摩通六一购D
0.169
+19.86%
22/01/2026
728.500
19056
腾讯瑞银六一购D
0.166
+18.57%
22/01/2026
728.500
19076
腾讯信证六一购B
0.169
+21.58%
22/01/2026
728.500
19096
腾讯法兴六一购C
0.159
+19.55%
22/01/2026
728.500
15756
腾讯法巴五甲购B
0.010
0.00%
04/11/2025
730.000
16006
腾讯摩通五十购C
0.010
0.00%
27/10/2025
730.500
16050
腾讯瑞银五十购C
0.010
0.00%
27/10/2025
730.500
16073
腾讯摩利五十购B
0.010
0.00%
27/10/2025
730.500
16246
腾讯汇丰五十购B
0.010
0.00%
27/10/2025
730.500
18869
腾讯法巴六二购A
0.152
+18.75%
03/02/2026
738.880
19017
腾讯摩利六一购D
0.151
+17.05%
27/01/2026
739.380
18774
腾讯摩通六一购C
0.144
+22.03%
29/01/2026
750.700
19065
腾讯花旗六一购B
0.125
+19.05%
22/01/2026
751.180
19126
腾讯信证六一购C
0.134
+20.72%
22/01/2026
751.180
18893
腾讯摩利六一购C
0.126
+17.76%
22/01/2026
751.200
18902
腾讯瑞银六一购C
0.126
+21.15%
22/01/2026
751.200
18940
腾讯法兴六一购B
0.119
+17.82%
22/01/2026
751.200
18949
腾讯汇丰六一购C
0.108
+21.35%
22/01/2026
751.200
19049
腾讯国君六一购E
0.100
+21.95%
22/01/2026
751.200
29574
腾讯中银六乙购A
0.540
+9.09%
31/12/2026
768.000
18689
腾讯摩通八九购A
0.250
+5.04%
27/09/2028
777.770
19521
腾讯摩利八六购A
0.214
+8.08%
29/06/2028
780.000
20110
腾讯法巴六三购A
0.150
+17.19%
19/03/2026
799.990
19412
腾讯汇丰六三购A
0.182
+21.33%
30/03/2026
800.000
19439
腾讯摩通六三购A
0.176
+13.55%
26/03/2026
800.000
13021
腾讯法兴六三购D
0.156
+13.87%
19/03/2026
800.500
19563
腾讯瑞银六三购A
0.163
+13.99%
19/03/2026
800.500
19619
腾讯中银六三购B
0.156
+14.71%
19/03/2026
800.500
19766
腾讯国君六三购B
0.225
+15.38%
19/03/2026
800.500
19811
腾讯华泰六三购A
0.149
+16.41%
19/03/2026
800.500
18835
腾讯麦银六六购A
0.305
+15.09%
25/06/2026
800.888
19747
腾讯信证六三购A
0.158
+16.18%
23/03/2026
808.000
19832
腾讯摩利六三购B
0.159
+12.77%
19/03/2026
809.990
14498
腾讯法巴六三购D
0.163
0.00%
12/03/2026
810.000
19896
腾讯法兴六三购A
0.112
+12.00%
02/03/2026
812.000
20605
腾讯摩利六二购B
0.106
+15.22%
23/02/2026
812.500
20687
腾讯瑞银六二购C
0.109
+14.74%
23/02/2026
812.500
20809
腾讯国君六二购C
0.120
+20.00%
23/02/2026
812.500
20888
腾讯摩通六二购B
0.110
+12.24%
23/02/2026
812.500
29422
腾讯法巴六五购A
0.212
+11.58%
05/05/2026
818.000
19877
腾讯摩通六三购B
0.103
+10.75%
02/03/2026
828.000
20121
腾讯信证六二购A
0.091
+21.33%
23/02/2026
828.380
19997
腾讯瑞银六二购A
0.084
+10.53%
23/02/2026
828.500
20012
腾讯中银六二购A
0.094
+22.08%
23/02/2026
828.500
20033
腾讯汇丰六二购A
0.078
+20.00%
23/02/2026
828.500
20054
腾讯花旗六二购A
0.093
+17.72%
23/02/2026
828.500
20061
腾讯国君六二购A
0.090
+20.00%
23/02/2026
828.500
20677
腾讯星展六二购A
0.095
+23.38%
23/02/2026
828.500
20847
腾讯摩利六二购C
0.091
+15.19%
23/02/2026
828.500
20111
腾讯法巴六三购B
0.097
+15.48%
04/03/2026
838.000
20277
腾讯摩利六二购A
0.089
+18.67%
25/02/2026
838.500
20285
腾讯华泰六二购A
0.084
+20.00%
25/02/2026
838.500
20304
腾讯法兴六二购A
0.079
+12.86%
25/02/2026
838.500
20319
腾讯瑞银六二购B
0.088
+12.82%
25/02/2026
838.500
20745
腾讯国君六二购B
0.104
+11.83%
25/02/2026
838.500
20887
腾讯摩通六二购A
0.090
+12.50%
25/02/2026
838.500
29592
腾讯汇丰六四购C
0.162
+16.55%
29/04/2026
860.000
13846
腾讯中银六四购B
0.173
0.00%
22/04/2026
860.500
14663
腾讯法兴六四购B
0.143
0.00%
22/04/2026
860.500
20880
腾讯摩通六三购C
0.093
+12.05%
25/03/2026
888.800
21071
腾讯法巴六三购C
0.096
+12.94%
18/03/2026
888.880
21209
腾讯信证六三购B
0.093
+17.72%
18/03/2026
888.880
22629
腾讯韩投八八购A
1.430
+5.15%
08/08/2028
888.880
20995
腾讯摩利六三购C
0.087
+12.99%
18/03/2026
889.300
21039
腾讯法兴六三购B
0.079
+8.22%
18/03/2026
889.300
21089
腾讯瑞银六三购B
0.085
+11.84%
18/03/2026
889.300
21279
腾讯中银六三购C
0.089
+17.11%
18/03/2026
889.300
20858
腾讯信证六四购B
0.124
+16.98%
30/04/2026
908.080
28509
腾讯瑞银六四购B
0.109
+11.22%
23/04/2026
908.080
20996
腾讯摩利六四购B
0.110
+8.91%
23/04/2026
908.580
21020
腾讯汇丰六四购B
0.094
+17.50%
23/04/2026
908.580
21083
腾讯华泰六四购A
0.100
+16.28%
23/04/2026
908.580
21103
腾讯国君六四购A
0.150
+14.50%
23/04/2026
908.580
24654
腾讯麦银六四购A
0.169
+9.03%
30/04/2026
908.580
28889
腾讯摩通六四购B
0.112
+9.80%
23/04/2026
908.580
21140
腾讯法巴六四购B
0.102
+12.09%
02/04/2026
918.000
28529
腾讯花旗六三购A
0.074
+13.85%
26/03/2026
918.180
21319
腾讯中银六三购D
0.085
+18.06%
26/03/2026
918.500
21351
腾讯瑞银六三购C
0.078
+9.86%
26/03/2026
918.500
21443
腾讯摩通六三购D
0.080
+11.11%
26/03/2026
918.500
21472
腾讯汇丰六三购B
0.070
+18.64%
26/03/2026
918.500
21517
腾讯法兴六三购C
0.082
+15.49%
26/03/2026
918.500
21630
腾讯摩利六三购D
0.078
+6.85%
26/03/2026
918.500
19148
腾讯信证六甲购A
0.192
+11.63%
27/11/2026
1,000.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 21/10/2025 10:59
实时报价更新时间为 21/10/2025 11:14
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。